Login or Join
HomepageUltraWiring UWCSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Wiring UWCSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UltraWiring
Strong Daily Stock price targets for UltraWiring UWCSL_SM are 87.73 and 96.18
| Daily Target 1 | 80.68 |
| Daily Target 2 | 86.32 |
| Daily Target 3 | 89.133333333333 |
| Daily Target 4 | 94.77 |
| Daily Target 5 | 97.58 |
Daily price and volume Ultra Wiring
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.95 (4.97%) | 83.50 | 83.50 - 91.95 | 0.3226 times | Tue 12 May 2026 | 87.60 (-4.99%) | 87.60 | 87.60 - 87.60 | 0.1075 times | Tue 05 May 2026 | 92.20 (-5%) | 92.20 | 92.20 - 92.20 | 0.1075 times | Thu 23 April 2026 | 97.05 (4.3%) | 97.05 | 97.05 - 97.05 | 0.4301 times | Thu 19 March 2026 | 93.05 (-4.95%) | 93.05 | 93.05 - 93.05 | 2.2581 times | Wed 18 March 2026 | 97.90 (-5%) | 99.00 | 97.90 - 108.15 | 0.4301 times | Wed 04 March 2026 | 103.05 (4.99%) | 103.05 | 103.05 - 103.05 | 0.8602 times | Thu 26 February 2026 | 98.15 (0%) | 98.15 | 98.15 - 98.15 | 2.6882 times | Fri 20 February 2026 | 98.15 (0%) | 98.15 | 98.15 - 98.15 | 2.6882 times | Fri 30 January 2026 | 98.15 (-4.62%) | 98.15 | 98.15 - 98.15 | 0.1075 times | Wed 28 January 2026 | 102.90 (-4.99%) | 102.90 | 102.90 - 102.90 | 0.1075 times |
Weekly price and charts UltraWiring
Strong weekly Stock price targets for UltraWiring UWCSL_SM are 87.73 and 96.18
| Weekly Target 1 | 80.68 |
| Weekly Target 2 | 86.32 |
| Weekly Target 3 | 89.133333333333 |
| Weekly Target 4 | 94.77 |
| Weekly Target 5 | 97.58 |
Weekly price and volumes for Ultra Wiring
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.95 (-0.27%) | 87.60 | 83.50 - 91.95 | 0.4 times | Tue 05 May 2026 | 92.20 (-5%) | 92.20 | 92.20 - 92.20 | 0.1 times | Thu 23 April 2026 | 97.05 (4.3%) | 97.05 | 97.05 - 97.05 | 0.4 times | Thu 19 March 2026 | 93.05 (-9.7%) | 99.00 | 93.05 - 108.15 | 2.5 times | Wed 04 March 2026 | 103.05 (4.99%) | 103.05 | 103.05 - 103.05 | 0.8 times | Thu 26 February 2026 | 98.15 (0%) | 98.15 | 98.15 - 98.15 | 2.5 times | Fri 20 February 2026 | 98.15 (0%) | 98.15 | 98.15 - 98.15 | 2.5 times | Fri 30 January 2026 | 98.15 (-9.37%) | 102.90 | 98.15 - 102.90 | 0.2 times | Wed 24 December 2025 | 108.30 (-5.37%) | 114.00 | 108.30 - 114.00 | 0.2 times | Wed 03 December 2025 | 114.45 (9%) | 108.00 | 108.00 - 114.45 | 0.4 times | Fri 28 November 2025 | 105.00 (-6.83%) | 106.65 | 102.55 - 107.95 | 0.6 times |
Monthly price and charts UltraWiring
Strong monthly Stock price targets for UltraWiring UWCSL_SM are 83.38 and 92.08
| Monthly Target 1 | 80.52 |
| Monthly Target 2 | 86.23 |
| Monthly Target 3 | 89.216666666667 |
| Monthly Target 4 | 94.93 |
| Monthly Target 5 | 97.92 |
Monthly price and volumes Ultra Wiring
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.95 (-5.26%) | 92.20 | 83.50 - 92.20 | 0.3165 times | Thu 23 April 2026 | 97.05 (4.3%) | 97.05 | 97.05 - 97.05 | 0.2532 times | Thu 19 March 2026 | 93.05 (-5.2%) | 103.05 | 93.05 - 108.15 | 2.0886 times | Thu 26 February 2026 | 98.15 (0%) | 98.15 | 98.15 - 98.15 | 3.1646 times | Fri 30 January 2026 | 98.15 (-9.37%) | 102.90 | 98.15 - 102.90 | 0.1266 times | Wed 24 December 2025 | 108.30 (3.14%) | 108.00 | 108.00 - 114.45 | 0.3797 times | Fri 28 November 2025 | 105.00 (-1.18%) | 110.95 | 102.15 - 116.45 | 0.9494 times | Thu 30 October 2025 | 106.25 (-0.14%) | 106.50 | 101.20 - 106.50 | 0.1899 times | Fri 26 September 2025 | 106.40 (-8.28%) | 117.00 | 106.35 - 128.95 | 1.4557 times | Fri 29 August 2025 | 116.00 (3.9%) | 111.85 | 111.85 - 116.00 | 1.0759 times | Wed 30 July 2025 | 111.65 (-30.15%) | 151.85 | 111.65 - 151.85 | 2.0253 times |
Indicator Analysis of UltraWiring
Please login to view indicator analysis. or View indicator analysis of UltraWiring UWCSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Wiring UWCSL_SM
DMA (daily moving average) of Ultra Wiring UWCSL_SM
| DMA period | DMA value |
| 5 day DMA | 92.37 |
| 12 day DMA | 97.37 |
| 20 day DMA | 102.04 |
| 35 day DMA | 105.8 |
| 50 day DMA | 108.77 |
| 100 day DMA | 115.61 |
| 150 day DMA | 113.07 |
| 200 day DMA | 107.84 |
EMA (exponential moving average) of Ultra Wiring UWCSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.71 | 93.09 | 95.84 |
| 12 day EMA | 96.91 | 97.81 | 99.66 |
| 20 day EMA | 100.3 | 101.18 | 102.61 |
| 35 day EMA | 105.07 | 105.84 | 106.91 |
| 50 day EMA | 109.08 | 109.78 | 110.69 |
SMA (simple moving average) of Ultra Wiring UWCSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.37 | 93.56 | 96.65 |
| 12 day SMA | 97.37 | 99.21 | 101.45 |
| 20 day SMA | 102.04 | 102.81 | 104.08 |
| 35 day SMA | 105.8 | 106.49 | 107.26 |
| 50 day SMA | 108.77 | 109.39 | 110.21 |
| 100 day SMA | 115.61 | 115.57 | 115.57 |
| 150 day SMA | 113.07 | 113.21 | 113.35 |
| 200 day SMA | 107.84 | 107.72 | 107.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.