Login or Join
HomepageUttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar UTTAMSUGAR are 239.86 and 248.73
| Daily Target 1 | 237.61 |
| Daily Target 2 | 242.1 |
| Daily Target 3 | 246.48333333333 |
| Daily Target 4 | 250.97 |
| Daily Target 5 | 255.35 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 246.58 (0.51%) | 249.90 | 242.00 - 250.87 | 0.5267 times | Mon 13 April 2026 | 245.32 (2.13%) | 236.50 | 236.50 - 247.39 | 0.4313 times | Fri 10 April 2026 | 240.21 (-0.74%) | 244.40 | 239.11 - 250.00 | 0.4521 times | Thu 09 April 2026 | 242.00 (-0.61%) | 246.79 | 241.20 - 248.65 | 0.2603 times | Wed 08 April 2026 | 243.49 (-1.68%) | 249.00 | 238.70 - 254.80 | 0.9756 times | Tue 07 April 2026 | 247.64 (-4.54%) | 259.00 | 244.51 - 266.80 | 0.9269 times | Mon 06 April 2026 | 259.43 (4.75%) | 249.95 | 246.49 - 266.90 | 0.9477 times | Thu 02 April 2026 | 247.66 (1.28%) | 240.65 | 236.31 - 251.37 | 1.0131 times | Wed 01 April 2026 | 244.53 (-2.13%) | 258.41 | 243.00 - 268.80 | 1.984 times | Mon 30 March 2026 | 249.86 (5.56%) | 234.00 | 231.60 - 252.26 | 2.4822 times | Fri 27 March 2026 | 236.69 (-0.55%) | 235.56 | 233.61 - 247.70 | 1.6741 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 241.54 and 255.91
| Weekly Target 1 | 230.28 |
| Weekly Target 2 | 238.43 |
| Weekly Target 3 | 244.65 |
| Weekly Target 4 | 252.8 |
| Weekly Target 5 | 259.02 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 246.58 (2.65%) | 236.50 | 236.50 - 250.87 | 0.2781 times | Fri 10 April 2026 | 240.21 (-3.01%) | 249.95 | 238.70 - 266.90 | 1.0341 times | Thu 02 April 2026 | 247.66 (4.63%) | 234.00 | 231.60 - 268.80 | 1.5904 times | Fri 27 March 2026 | 236.69 (2.7%) | 226.25 | 210.03 - 247.70 | 1.4866 times | Fri 20 March 2026 | 230.47 (20.6%) | 190.00 | 181.10 - 234.95 | 1.8295 times | Fri 13 March 2026 | 191.10 (-2.06%) | 186.01 | 186.01 - 210.00 | 0.914 times | Fri 06 March 2026 | 195.12 (-1.6%) | 193.99 | 191.85 - 215.00 | 1.2378 times | Fri 27 February 2026 | 198.29 (0.01%) | 199.96 | 185.31 - 209.32 | 0.9291 times | Fri 20 February 2026 | 198.27 (-7.39%) | 218.00 | 198.00 - 219.69 | 0.369 times | Fri 13 February 2026 | 214.10 (-0.17%) | 219.00 | 210.12 - 226.90 | 0.3315 times | Fri 06 February 2026 | 214.46 (-0.92%) | 223.00 | 208.20 - 227.12 | 0.3852 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 225.2 and 257.69
| Monthly Target 1 | 218.07 |
| Monthly Target 2 | 232.33 |
| Monthly Target 3 | 250.56333333333 |
| Monthly Target 4 | 264.82 |
| Monthly Target 5 | 283.05 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 246.58 (-1.31%) | 258.41 | 236.31 - 268.80 | 0.9565 times | Mon 30 March 2026 | 249.86 (26.01%) | 193.99 | 181.10 - 252.26 | 2.7126 times | Fri 27 February 2026 | 198.29 (-8.39%) | 223.00 | 185.31 - 227.12 | 0.8832 times | Fri 30 January 2026 | 216.45 (-14.98%) | 255.00 | 205.60 - 256.60 | 0.5081 times | Wed 31 December 2025 | 254.60 (10.71%) | 235.00 | 213.65 - 270.10 | 1.2276 times | Fri 28 November 2025 | 229.97 (-6.79%) | 247.90 | 227.00 - 249.00 | 0.2516 times | Fri 31 October 2025 | 246.71 (0.25%) | 247.09 | 244.00 - 269.75 | 0.4804 times | Tue 30 September 2025 | 246.10 (-8.63%) | 269.35 | 243.15 - 299.00 | 1.9306 times | Fri 29 August 2025 | 269.35 (3.06%) | 262.00 | 235.50 - 283.85 | 0.5766 times | Thu 31 July 2025 | 261.35 (-13.33%) | 302.95 | 260.10 - 303.95 | 0.4729 times | Mon 30 June 2025 | 301.55 (-1.84%) | 308.65 | 278.30 - 328.60 | 0.7848 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar UTTAMSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 243.52 |
| 12 day DMA | 245.12 |
| 20 day DMA | 229.95 |
| 35 day DMA | 216.06 |
| 50 day DMA | 216.2 |
| 100 day DMA | 227.05 |
| 150 day DMA | 236.03 |
| 200 day DMA | 245.41 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.83 | 243.95 | 243.26 |
| 12 day EMA | 240.33 | 239.19 | 238.08 |
| 20 day EMA | 233.57 | 232.2 | 230.82 |
| 35 day EMA | 226.56 | 225.38 | 224.21 |
| 50 day EMA | 218.58 | 217.44 | 216.3 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.52 | 243.73 | 246.55 |
| 12 day SMA | 245.12 | 243.3 | 240.89 |
| 20 day SMA | 229.95 | 227.47 | 225.25 |
| 35 day SMA | 216.06 | 214.96 | 213.96 |
| 50 day SMA | 216.2 | 215.43 | 214.79 |
| 100 day SMA | 227.05 | 226.93 | 226.86 |
| 150 day SMA | 236.03 | 236.18 | 236.33 |
| 200 day SMA | 245.41 | 245.65 | 245.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.