Login or Join
HomepageUttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar UTTAMSUGAR are 231.73 and 251.73
| Daily Target 1 | 215.48 |
| Daily Target 2 | 227.97 |
| Daily Target 3 | 235.48333333333 |
| Daily Target 4 | 247.97 |
| Daily Target 5 | 255.48 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 240.45 (8.15%) | 223.40 | 223.00 - 243.00 | 5.2664 times | Fri 31 July 2026 | 222.33 (-1.22%) | 225.70 | 221.50 - 225.70 | 0.2178 times | Thu 30 July 2026 | 225.07 (1.17%) | 221.41 | 219.42 - 225.80 | 0.8819 times | Wed 29 July 2026 | 222.47 (-0.59%) | 223.00 | 221.70 - 225.99 | 0.4242 times | Tue 28 July 2026 | 223.79 (-2.15%) | 227.42 | 222.50 - 228.39 | 0.5288 times | Mon 27 July 2026 | 228.71 (0.11%) | 228.46 | 228.15 - 231.11 | 0.2407 times | Fri 24 July 2026 | 228.46 (-0.12%) | 229.00 | 225.74 - 229.39 | 0.4483 times | Thu 23 July 2026 | 228.73 (-1.84%) | 230.50 | 228.22 - 233.90 | 0.4346 times | Wed 22 July 2026 | 233.01 (-2.29%) | 238.47 | 232.01 - 238.47 | 0.5117 times | Tue 21 July 2026 | 238.47 (1.6%) | 234.80 | 233.76 - 241.51 | 1.0458 times | Mon 20 July 2026 | 234.72 (-0.74%) | 236.30 | 233.50 - 237.79 | 0.503 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 231.73 and 251.73
| Weekly Target 1 | 215.48 |
| Weekly Target 2 | 227.97 |
| Weekly Target 3 | 235.48333333333 |
| Weekly Target 4 | 247.97 |
| Weekly Target 5 | 255.48 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 240.45 (8.15%) | 223.40 | 223.00 - 243.00 | 1.076 times | Fri 31 July 2026 | 222.33 (-2.68%) | 228.46 | 219.42 - 231.11 | 0.4686 times | Fri 24 July 2026 | 228.46 (-3.38%) | 236.30 | 225.74 - 241.51 | 0.6014 times | Fri 17 July 2026 | 236.46 (1.73%) | 231.00 | 230.90 - 244.00 | 1.0598 times | Fri 10 July 2026 | 232.45 (-1.79%) | 238.10 | 229.00 - 251.50 | 1.8588 times | Fri 03 July 2026 | 236.68 (4.12%) | 227.35 | 223.81 - 243.95 | 0.7667 times | Thu 25 June 2026 | 227.31 (-4.43%) | 239.89 | 224.62 - 240.00 | 0.4759 times | Fri 19 June 2026 | 237.85 (3.02%) | 235.01 | 234.33 - 253.00 | 1.3056 times | Fri 12 June 2026 | 230.88 (-6.47%) | 246.50 | 228.20 - 249.32 | 1.2628 times | Fri 05 June 2026 | 246.85 (4.42%) | 240.00 | 226.10 - 248.90 | 1.1244 times | Fri 29 May 2026 | 236.40 (-3.59%) | 247.00 | 235.80 - 248.60 | 0.3807 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 231.73 and 251.73
| Monthly Target 1 | 215.48 |
| Monthly Target 2 | 227.97 |
| Monthly Target 3 | 235.48333333333 |
| Monthly Target 4 | 247.97 |
| Monthly Target 5 | 255.48 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 240.45 (8.15%) | 223.40 | 223.00 - 243.00 | 0.1938 times | Fri 31 July 2026 | 222.33 (-2.72%) | 230.25 | 219.42 - 251.50 | 0.821 times | Tue 30 June 2026 | 228.55 (-3.32%) | 240.00 | 223.81 - 253.00 | 0.7867 times | Fri 29 May 2026 | 236.40 (-7.89%) | 260.45 | 232.00 - 276.25 | 0.9764 times | Thu 30 April 2026 | 256.64 (2.71%) | 258.41 | 236.31 - 287.40 | 2.9515 times | Mon 30 March 2026 | 249.86 (26.01%) | 193.99 | 181.10 - 252.26 | 2.0749 times | Fri 27 February 2026 | 198.29 (-8.39%) | 223.00 | 185.31 - 227.12 | 0.6756 times | Fri 30 January 2026 | 216.45 (-14.98%) | 255.00 | 205.60 - 256.60 | 0.3886 times | Wed 31 December 2025 | 254.60 (10.71%) | 235.00 | 213.65 - 270.10 | 0.939 times | Fri 28 November 2025 | 229.97 (-6.79%) | 247.90 | 227.00 - 249.00 | 0.1924 times | Fri 31 October 2025 | 246.71 (0.25%) | 247.09 | 244.00 - 269.75 | 0.3675 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar UTTAMSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 226.82 |
| 12 day DMA | 230.22 |
| 20 day DMA | 231.86 |
| 35 day DMA | 233.02 |
| 50 day DMA | 234.14 |
| 100 day DMA | 235.89 |
| 150 day DMA | 231.4 |
| 200 day DMA | 234.46 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.96 | 224.72 | 225.92 |
| 12 day EMA | 229.91 | 227.99 | 229.02 |
| 20 day EMA | 231.01 | 230.02 | 230.83 |
| 35 day EMA | 232.72 | 232.27 | 232.85 |
| 50 day EMA | 234.07 | 233.81 | 234.28 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.82 | 224.47 | 225.7 |
| 12 day SMA | 230.22 | 229.73 | 230.47 |
| 20 day SMA | 231.86 | 231.93 | 232.65 |
| 35 day SMA | 233.02 | 232.74 | 233 |
| 50 day SMA | 234.14 | 234.17 | 234.63 |
| 100 day SMA | 235.89 | 235.5 | 235.31 |
| 150 day SMA | 231.4 | 231.59 | 231.86 |
| 200 day SMA | 234.46 | 234.57 | 234.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.