Login or Join
HomepageUtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utssav Cz UTSSAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtssavCz
Strong Daily Stock price targets for UtssavCz UTSSAV_SM are 205.55 and 222.25
| Daily Target 1 | 202.47 |
| Daily Target 2 | 208.63 |
| Daily Target 3 | 219.16666666667 |
| Daily Target 4 | 225.33 |
| Daily Target 5 | 235.87 |
Daily price and volume Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 214.80 (-0.09%) | 220.00 | 213.00 - 229.70 | 2.6745 times | Thu 09 April 2026 | 215.00 (-1.78%) | 215.00 | 210.05 - 220.00 | 0.3048 times | Wed 08 April 2026 | 218.90 (4.86%) | 214.90 | 214.90 - 222.90 | 0.767 times | Tue 07 April 2026 | 208.75 (0.94%) | 210.00 | 208.00 - 211.00 | 0.5801 times | Mon 06 April 2026 | 206.80 (5.62%) | 200.00 | 192.05 - 210.00 | 1.2979 times | Thu 02 April 2026 | 195.80 (-1.95%) | 199.70 | 191.65 - 199.70 | 0.9145 times | Wed 01 April 2026 | 199.70 (7.68%) | 198.50 | 198.40 - 204.50 | 0.1868 times | Mon 30 March 2026 | 185.45 (-2.88%) | 190.95 | 184.00 - 193.00 | 1.0521 times | Fri 27 March 2026 | 190.95 (-7.08%) | 204.95 | 190.00 - 205.00 | 1.3864 times | Wed 25 March 2026 | 205.50 (-0.46%) | 210.00 | 205.00 - 216.00 | 0.8358 times | Tue 24 March 2026 | 206.45 (1.93%) | 206.00 | 203.00 - 207.90 | 0.2163 times |
Weekly price and charts UtssavCz
Strong weekly Stock price targets for UtssavCz UTSSAV_SM are 203.43 and 241.08
| Weekly Target 1 | 174.53 |
| Weekly Target 2 | 194.67 |
| Weekly Target 3 | 212.18333333333 |
| Weekly Target 4 | 232.32 |
| Weekly Target 5 | 249.83 |
Weekly price and volumes for Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 214.80 (9.7%) | 200.00 | 192.05 - 229.70 | 1.7428 times | Thu 02 April 2026 | 195.80 (2.54%) | 190.95 | 184.00 - 204.50 | 0.6673 times | Fri 27 March 2026 | 190.95 (-7.28%) | 200.00 | 190.00 - 216.00 | 1.2035 times | Fri 20 March 2026 | 205.95 (9.2%) | 188.60 | 176.50 - 216.00 | 1.7733 times | Fri 13 March 2026 | 188.60 (-4.89%) | 187.10 | 181.15 - 199.50 | 0.844 times | Fri 06 March 2026 | 198.30 (-2.39%) | 193.20 | 193.20 - 205.50 | 0.4845 times | Fri 27 February 2026 | 203.15 (-1.69%) | 206.45 | 198.00 - 212.50 | 0.5454 times | Fri 20 February 2026 | 206.65 (-5.81%) | 218.00 | 204.05 - 220.00 | 0.6551 times | Fri 13 February 2026 | 219.40 (3.66%) | 212.00 | 211.65 - 232.00 | 1.2005 times | Fri 06 February 2026 | 211.65 (-1.6%) | 208.00 | 201.00 - 218.00 | 0.8836 times | Fri 30 January 2026 | 215.10 (-2.69%) | 222.50 | 212.95 - 234.00 | 0.6185 times |
Monthly price and charts UtssavCz
Strong monthly Stock price targets for UtssavCz UTSSAV_SM are 203.23 and 241.28
| Monthly Target 1 | 174 |
| Monthly Target 2 | 194.4 |
| Monthly Target 3 | 212.05 |
| Monthly Target 4 | 232.45 |
| Monthly Target 5 | 250.1 |
Monthly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 214.80 (15.83%) | 198.50 | 191.65 - 229.70 | 0.3769 times | Mon 30 March 2026 | 185.45 (-8.71%) | 193.20 | 176.50 - 216.00 | 0.8375 times | Fri 27 February 2026 | 203.15 (-5.56%) | 208.00 | 198.00 - 232.00 | 0.5939 times | Fri 30 January 2026 | 215.10 (-2.71%) | 223.90 | 210.00 - 246.80 | 0.7614 times | Wed 31 December 2025 | 221.10 (-10.76%) | 246.75 | 206.50 - 247.10 | 0.6953 times | Fri 28 November 2025 | 247.75 (-4.23%) | 275.00 | 235.00 - 281.00 | 2.1978 times | Fri 31 October 2025 | 258.70 (47.79%) | 173.00 | 160.05 - 274.80 | 2.9592 times | Tue 30 September 2025 | 175.05 (-10.23%) | 197.50 | 171.00 - 208.50 | 0.7416 times | Fri 29 August 2025 | 195.00 (-23.48%) | 209.00 | 190.00 - 209.00 | 0.0683 times | Tue 20 May 2025 | 254.85 (12.89%) | 231.00 | 202.05 - 277.50 | 0.768 times | Wed 30 April 2025 | 225.75 (12.85%) | 200.00 | 185.00 - 253.80 | 1.0804 times |
Indicator Analysis of UtssavCz
Please login to view indicator analysis. or View indicator analysis of UtssavCz UTSSAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Utssav Cz UTSSAV_SM
DMA (daily moving average) of Utssav Cz UTSSAV_SM
| DMA period | DMA value |
| 5 day DMA | 212.85 |
| 12 day DMA | 204.22 |
| 20 day DMA | 199.8 |
| 35 day DMA | 201.18 |
| 50 day DMA | 206.04 |
| 100 day DMA | 218.49 |
| 150 day DMA | 213.66 |
| 200 day DMA | 213.81 |
EMA (exponential moving average) of Utssav Cz UTSSAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.87 | 210.41 | 208.11 |
| 12 day EMA | 206.38 | 204.85 | 203 |
| 20 day EMA | 204.2 | 203.09 | 201.84 |
| 35 day EMA | 205.44 | 204.89 | 204.3 |
| 50 day EMA | 208.19 | 207.92 | 207.63 |
SMA (simple moving average) of Utssav Cz UTSSAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.85 | 209.05 | 205.99 |
| 12 day SMA | 204.22 | 203.48 | 202.15 |
| 20 day SMA | 199.8 | 198.86 | 197.73 |
| 35 day SMA | 201.18 | 201.22 | 201.35 |
| 50 day SMA | 206.04 | 206.16 | 206.28 |
| 100 day SMA | 218.49 | 218.89 | 219.3 |
| 150 day SMA | 213.66 | 213.51 | 213.37 |
| 200 day SMA | 213.81 | 213.66 | 213.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.