Login or Join
HomepageUtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utssav Cz UTSSAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtssavCz
Strong Daily Stock price targets for UtssavCz UTSSAV_SM are 518.75 and 557.65
| Daily Target 1 | 488.58 |
| Daily Target 2 | 510.02 |
| Daily Target 3 | 527.48333333333 |
| Daily Target 4 | 548.92 |
| Daily Target 5 | 566.38 |
Daily price and volume Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 531.45 (3.15%) | 517.00 | 506.05 - 544.95 | 1.1662 times | Thu 10 September 2026 | 515.20 (5.71%) | 485.00 | 480.10 - 520.00 | 1.8277 times | Wed 09 September 2026 | 487.35 (3.69%) | 470.00 | 470.00 - 493.00 | 0.2785 times | Tue 08 September 2026 | 470.00 (-4.35%) | 490.00 | 470.00 - 490.00 | 0.2785 times | Mon 07 September 2026 | 491.40 (58.11%) | 475.10 | 475.10 - 508.00 | 0.5222 times | Thu 04 June 2026 | 310.80 (2.91%) | 303.50 | 303.50 - 312.00 | 0.9138 times | Wed 03 June 2026 | 302.00 (0.32%) | 302.00 | 297.00 - 303.60 | 1.0357 times | Tue 02 June 2026 | 301.05 (0.55%) | 295.00 | 295.00 - 302.95 | 1.1836 times | Mon 01 June 2026 | 299.40 (3.54%) | 290.90 | 285.00 - 300.55 | 2.0279 times | Fri 29 May 2026 | 289.15 (-0.36%) | 290.00 | 285.00 - 291.00 | 0.7659 times | Wed 27 May 2026 | 290.20 (0.69%) | 288.20 | 286.05 - 291.00 | 1.1488 times |
Weekly price and charts UtssavCz
Strong weekly Stock price targets for UtssavCz UTSSAV_SM are 500.73 and 575.68
| Weekly Target 1 | 440.52 |
| Weekly Target 2 | 485.98 |
| Weekly Target 3 | 515.46666666667 |
| Weekly Target 4 | 560.93 |
| Weekly Target 5 | 590.42 |
Weekly price and volumes for Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 531.45 (70.99%) | 475.10 | 470.00 - 544.95 | 0.5076 times | Thu 04 June 2026 | 310.80 (7.49%) | 290.90 | 285.00 - 312.00 | 0.6432 times | Fri 29 May 2026 | 289.15 (1.21%) | 280.00 | 261.00 - 303.80 | 1.2722 times | Fri 22 May 2026 | 285.70 (11.47%) | 263.50 | 243.00 - 288.00 | 1.6226 times | Fri 15 May 2026 | 256.30 (0.57%) | 243.00 | 234.50 - 263.50 | 2.0325 times | Fri 08 May 2026 | 254.85 (3.2%) | 244.50 | 242.00 - 256.00 | 0.744 times | Thu 30 April 2026 | 246.95 (0.86%) | 245.00 | 235.00 - 254.55 | 0.5108 times | Fri 24 April 2026 | 244.85 (2.75%) | 238.30 | 235.00 - 248.80 | 0.8709 times | Fri 17 April 2026 | 238.30 (10.94%) | 206.50 | 206.50 - 241.00 | 1.1757 times | Fri 10 April 2026 | 214.80 (9.7%) | 200.00 | 192.05 - 229.70 | 0.6204 times | Thu 02 April 2026 | 195.80 (2.54%) | 190.95 | 184.00 - 204.50 | 0.2375 times |
Monthly price and charts UtssavCz
Strong monthly Stock price targets for UtssavCz UTSSAV_SM are 500.73 and 575.68
| Monthly Target 1 | 440.52 |
| Monthly Target 2 | 485.98 |
| Monthly Target 3 | 515.46666666667 |
| Monthly Target 4 | 560.93 |
| Monthly Target 5 | 590.42 |
Monthly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 531.45 (70.99%) | 475.10 | 470.00 - 544.95 | 0.1955 times | Thu 04 June 2026 | 310.80 (7.49%) | 290.90 | 285.00 - 312.00 | 0.2478 times | Fri 29 May 2026 | 289.15 (17.09%) | 244.50 | 234.50 - 303.80 | 2.1848 times | Thu 30 April 2026 | 246.95 (33.16%) | 198.50 | 191.65 - 254.55 | 1.271 times | Mon 30 March 2026 | 185.45 (-8.71%) | 193.20 | 176.50 - 216.00 | 0.6351 times | Fri 27 February 2026 | 203.15 (-5.56%) | 208.00 | 198.00 - 232.00 | 0.4504 times | Fri 30 January 2026 | 215.10 (-2.71%) | 223.90 | 210.00 - 246.80 | 0.5774 times | Wed 31 December 2025 | 221.10 (-10.76%) | 246.75 | 206.50 - 247.10 | 0.5273 times | Fri 28 November 2025 | 247.75 (-4.23%) | 275.00 | 235.00 - 281.00 | 1.6667 times | Fri 31 October 2025 | 258.70 (47.79%) | 173.00 | 160.05 - 274.80 | 2.2441 times | Tue 30 September 2025 | 175.05 (-10.23%) | 197.50 | 171.00 - 208.50 | 0.5624 times |
Indicator Analysis of UtssavCz
Please login to view indicator analysis. or View indicator analysis of UtssavCz UTSSAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Utssav Cz UTSSAV_SM
DMA (daily moving average) of Utssav Cz UTSSAV_SM
| DMA period | DMA value |
| 5 day DMA | 499.08 |
| 12 day DMA | 381.35 |
| 20 day DMA | 334.24 |
| 35 day DMA | 298.18 |
| 50 day DMA | 273.57 |
| 100 day DMA | 241.98 |
| 150 day DMA | 240.14 |
| 200 day DMA | 229.47 |
EMA (exponential moving average) of Utssav Cz UTSSAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.26 | 457.67 | 428.91 |
| 12 day EMA | 410.18 | 388.14 | 365.05 |
| 20 day EMA | 365.74 | 348.3 | 330.74 |
| 35 day EMA | 320.34 | 307.91 | 295.71 |
| 50 day EMA | 290.45 | 280.62 | 271.05 |
SMA (simple moving average) of Utssav Cz UTSSAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.08 | 454.95 | 412.31 |
| 12 day SMA | 381.35 | 361.25 | 342.12 |
| 20 day SMA | 334.24 | 320.43 | 307.5 |
| 35 day SMA | 298.18 | 289.74 | 281.99 |
| 50 day SMA | 273.57 | 267.05 | 260.88 |
| 100 day SMA | 241.98 | 239.02 | 236.16 |
| 150 day SMA | 240.14 | 238.28 | 236.41 |
| 200 day SMA | 229.47 | 228.05 | 226.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.