Login or Join
HomepageFujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power UTLSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FujiyamaPower
Strong Daily Stock price targets for FujiyamaPower UTLSOLAR are 264.03 and 280.63
| Daily Target 1 | 260.53 |
| Daily Target 2 | 267.52 |
| Daily Target 3 | 277.13333333333 |
| Daily Target 4 | 284.12 |
| Daily Target 5 | 293.73 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 274.50 (0.51%) | 286.75 | 270.15 - 286.75 | 2.8251 times | Thu 14 May 2026 | 273.10 (5%) | 262.05 | 260.10 - 273.10 | 0.6329 times | Wed 13 May 2026 | 260.10 (-4.93%) | 272.30 | 259.95 - 278.25 | 0.7796 times | Tue 12 May 2026 | 273.60 (-2.08%) | 276.10 | 270.10 - 281.00 | 0.5158 times | Mon 11 May 2026 | 279.40 (2.7%) | 275.00 | 260.70 - 284.00 | 0.8807 times | Fri 08 May 2026 | 272.05 (-4.99%) | 283.40 | 272.05 - 285.45 | 0.5689 times | Thu 07 May 2026 | 286.35 (0.07%) | 284.20 | 281.25 - 288.00 | 0.7237 times | Wed 06 May 2026 | 286.15 (0.81%) | 270.00 | 270.00 - 289.65 | 1.2053 times | Tue 05 May 2026 | 283.85 (-4.99%) | 299.20 | 283.85 - 301.70 | 0.8414 times | Mon 04 May 2026 | 298.75 (0.79%) | 296.50 | 289.30 - 305.75 | 1.0266 times | Thu 30 April 2026 | 296.41 (-1.25%) | 296.00 | 285.16 - 304.90 | 1.1417 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower UTLSOLAR are 253.83 and 280.63
| Weekly Target 1 | 246.93 |
| Weekly Target 2 | 260.72 |
| Weekly Target 3 | 273.73333333333 |
| Weekly Target 4 | 287.52 |
| Weekly Target 5 | 300.53 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 274.50 (0.9%) | 275.00 | 259.95 - 286.75 | 0.8731 times | Fri 08 May 2026 | 272.05 (-8.22%) | 296.50 | 270.00 - 305.75 | 0.6765 times | Thu 30 April 2026 | 296.41 (-1.93%) | 307.00 | 285.16 - 313.00 | 0.9274 times | Fri 24 April 2026 | 302.24 (16.73%) | 258.00 | 257.22 - 306.25 | 3.6255 times | Fri 17 April 2026 | 258.92 (16.93%) | 216.00 | 213.60 - 262.50 | 2.0577 times | Fri 10 April 2026 | 221.44 (9.46%) | 198.40 | 198.40 - 230.15 | 0.8962 times | Thu 02 April 2026 | 202.30 (1.96%) | 198.42 | 194.55 - 204.00 | 0.1982 times | Fri 27 March 2026 | 198.42 (-1.78%) | 204.50 | 188.00 - 204.50 | 0.3346 times | Fri 20 March 2026 | 202.01 (8.35%) | 187.00 | 179.51 - 205.80 | 0.2695 times | Fri 13 March 2026 | 186.44 (1.92%) | 179.44 | 174.20 - 192.08 | 0.1414 times | Fri 06 March 2026 | 182.93 (-2.63%) | 176.40 | 172.00 - 188.40 | 0.2143 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower UTLSOLAR are 244.33 and 290.13
| Monthly Target 1 | 234.27 |
| Monthly Target 2 | 254.38 |
| Monthly Target 3 | 280.06666666667 |
| Monthly Target 4 | 300.18 |
| Monthly Target 5 | 325.87 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 274.50 (-7.39%) | 296.50 | 259.95 - 305.75 | 0.3606 times | Thu 30 April 2026 | 296.41 (50.09%) | 202.56 | 198.40 - 313.00 | 1.7689 times | Mon 30 March 2026 | 197.49 (5.12%) | 176.40 | 172.00 - 205.80 | 0.2475 times | Fri 27 February 2026 | 187.87 (-5.7%) | 207.00 | 186.80 - 219.90 | 0.383 times | Fri 30 January 2026 | 199.23 (-10.43%) | 223.00 | 192.75 - 228.80 | 0.4783 times | Wed 31 December 2025 | 222.43 (6.23%) | 209.89 | 192.00 - 224.00 | 1.4565 times | Fri 28 November 2025 | 209.38 (0%) | 220.00 | 204.70 - 230.99 | 2.3053 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FujiyamaPower
Please login to view indicator analysis. or View indicator analysis of FujiyamaPower UTLSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fujiyama Power UTLSOLAR
DMA (daily moving average) of Fujiyama Power UTLSOLAR
| DMA period | DMA value |
| 5 day DMA | 272.14 |
| 12 day DMA | 282.04 |
| 20 day DMA | 281.26 |
| 35 day DMA | 252.49 |
| 50 day DMA | 232.61 |
| 100 day DMA | 221.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fujiyama Power UTLSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.45 | 272.93 | 272.85 |
| 12 day EMA | 276 | 276.27 | 276.85 |
| 20 day EMA | 270.94 | 270.57 | 270.3 |
| 35 day EMA | 255.03 | 253.88 | 252.75 |
| 50 day EMA | 233.79 | 232.13 | 230.46 |
SMA (simple moving average) of Fujiyama Power UTLSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.14 | 271.65 | 274.3 |
| 12 day SMA | 282.04 | 284.66 | 287.15 |
| 20 day SMA | 281.26 | 280.35 | 278.66 |
| 35 day SMA | 252.49 | 250.42 | 248.24 |
| 50 day SMA | 232.61 | 230.93 | 229.35 |
| 100 day SMA | 221.02 | 220.27 | 219.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.