FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fujiyama Power UTLSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FujiyamaPower

Strong Daily Stock price targets for FujiyamaPower UTLSOLAR are 196.71 and 204.8

Daily Target 1190.75
Daily Target 2194.58
Daily Target 3198.83666666667
Daily Target 4202.67
Daily Target 5206.93

Daily price and volume Fujiyama Power

Date Closing Open Range Volume
Fri 27 March 2026 198.42 (-0.23%) 197.47 195.00 - 203.09 2.0949 times
Wed 25 March 2026 198.87 (2.99%) 193.99 193.99 - 201.39 1.6757 times
Tue 24 March 2026 193.10 (0.84%) 193.00 188.00 - 198.90 0.6068 times
Mon 23 March 2026 191.49 (-5.21%) 204.50 190.25 - 204.50 0.9626 times
Fri 20 March 2026 202.01 (2.65%) 196.98 196.98 - 205.80 0.9367 times
Thu 19 March 2026 196.80 (0.34%) 190.75 190.75 - 199.29 1.0348 times
Wed 18 March 2026 196.14 (5.31%) 186.25 186.25 - 198.29 1.0787 times
Tue 17 March 2026 186.25 (1.92%) 183.00 183.00 - 190.32 0.7863 times
Mon 16 March 2026 182.75 (-1.98%) 187.00 179.51 - 187.74 0.4639 times
Fri 13 March 2026 186.44 (-1.77%) 188.00 184.80 - 189.81 0.3596 times
Thu 12 March 2026 189.80 (0.84%) 189.90 185.10 - 192.08 0.5096 times

Daily chart FujiyamaPower

Weekly price and charts FujiyamaPower

Strong weekly Stock price targets for FujiyamaPower UTLSOLAR are 184.96 and 201.46

Weekly Target 1180.47
Weekly Target 2189.45
Weekly Target 3196.97333333333
Weekly Target 4205.95
Weekly Target 5213.47

Weekly price and volumes for Fujiyama Power

Date Closing Open Range Volume
Fri 27 March 2026 198.42 (-1.78%) 204.50 188.00 - 204.50 1.0731 times
Fri 20 March 2026 202.01 (8.35%) 187.00 179.51 - 205.80 0.8642 times
Fri 13 March 2026 186.44 (1.92%) 179.44 174.20 - 192.08 0.4533 times
Fri 06 March 2026 182.93 (-2.63%) 176.40 172.00 - 188.40 0.6873 times
Fri 27 February 2026 187.87 (-10.81%) 209.44 186.80 - 209.44 0.9109 times
Fri 20 February 2026 210.64 (-0.14%) 203.00 203.00 - 219.90 1.3235 times
Fri 13 February 2026 210.93 (2.53%) 209.89 205.50 - 219.00 0.8302 times
Fri 06 February 2026 205.73 (3.26%) 207.00 196.10 - 219.15 2.213 times
Fri 30 January 2026 199.23 (-3.25%) 207.00 192.75 - 207.73 0.6443 times
Fri 23 January 2026 205.92 (-6.68%) 219.99 202.25 - 222.00 1.0003 times
Fri 16 January 2026 220.65 (2.99%) 211.00 210.20 - 222.00 1.1447 times

weekly chart FujiyamaPower

Monthly price and charts FujiyamaPower

Strong monthly Stock price targets for FujiyamaPower UTLSOLAR are 185.21 and 219.01

Monthly Target 1158.27
Monthly Target 2178.35
Monthly Target 3192.07333333333
Monthly Target 4212.15
Monthly Target 5225.87

Monthly price and volumes Fujiyama Power

Date Closing Open Range Volume
Fri 27 March 2026 198.42 (5.62%) 176.40 172.00 - 205.80 0.2304 times
Fri 27 February 2026 187.87 (-5.7%) 207.00 186.80 - 219.90 0.3951 times
Fri 30 January 2026 199.23 (-10.43%) 223.00 192.75 - 228.80 0.4935 times
Wed 31 December 2025 222.43 (6.23%) 209.89 192.00 - 224.00 1.5027 times
Fri 28 November 2025 209.38 (0%) 220.00 204.70 - 230.99 2.3784 times
Sun 29 March 2026 (0%) - 0 times

monthly chart FujiyamaPower

DMA SMA EMA moving averages of Fujiyama Power UTLSOLAR

DMA (daily moving average) of Fujiyama Power UTLSOLAR

DMA period DMA value
5 day DMA 196.78
12 day DMA 192.52
20 day DMA 188.29
35 day DMA 196.84
50 day DMA 199.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fujiyama Power UTLSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA196.38195.36193.61
12 day EMA193.71192.85191.75
20 day EMA193.6193.09192.48
35 day EMA196.08195.94195.77
50 day EMA200.88200.98201.07

SMA (simple moving average) of Fujiyama Power UTLSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA196.78196.45195.91
12 day SMA192.52191.27189.56
20 day SMA188.29188.08188.03
35 day SMA196.84197.17197.41
50 day SMA199.88200.26200.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme