Login or Join
HomepageFujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power UTLSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FujiyamaPower
Strong Daily Stock price targets for FujiyamaPower UTLSOLAR are 352.75 and 376.5
| Daily Target 1 | 347.47 |
| Daily Target 2 | 358.03 |
| Daily Target 3 | 371.21666666667 |
| Daily Target 4 | 381.78 |
| Daily Target 5 | 394.97 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 368.60 (-3.65%) | 382.60 | 360.65 - 384.40 | 1.0841 times | Tue 28 July 2026 | 382.55 (-0.48%) | 388.00 | 381.05 - 388.00 | 0.4536 times | Mon 27 July 2026 | 384.40 (0.16%) | 385.60 | 380.40 - 387.95 | 0.6158 times | Fri 24 July 2026 | 383.80 (2.09%) | 370.05 | 368.05 - 389.75 | 1.2036 times | Thu 23 July 2026 | 375.95 (-0.63%) | 380.95 | 373.55 - 384.65 | 0.7448 times | Wed 22 July 2026 | 378.35 (0.73%) | 374.50 | 372.75 - 381.45 | 0.8015 times | Tue 21 July 2026 | 375.60 (-0.27%) | 380.00 | 371.10 - 383.85 | 1.1587 times | Mon 20 July 2026 | 376.60 (3.14%) | 366.95 | 362.10 - 380.00 | 1.4383 times | Fri 17 July 2026 | 365.15 (0.07%) | 365.00 | 353.50 - 369.45 | 0.976 times | Thu 16 July 2026 | 364.90 (0.14%) | 359.05 | 355.00 - 370.80 | 1.5236 times | Wed 15 July 2026 | 364.40 (-4.93%) | 386.90 | 364.15 - 402.45 | 5.4688 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower UTLSOLAR are 350.95 and 378.3
| Weekly Target 1 | 345.07 |
| Weekly Target 2 | 356.83 |
| Weekly Target 3 | 372.41666666667 |
| Weekly Target 4 | 384.18 |
| Weekly Target 5 | 399.77 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 368.60 (-3.96%) | 385.60 | 360.65 - 388.00 | 0.2774 times | Fri 24 July 2026 | 383.80 (5.11%) | 366.95 | 362.10 - 389.75 | 0.6887 times | Fri 17 July 2026 | 365.15 (-4.59%) | 379.00 | 353.50 - 402.45 | 1.9908 times | Fri 10 July 2026 | 382.70 (11.66%) | 343.00 | 321.20 - 382.70 | 1.152 times | Fri 03 July 2026 | 342.75 (10.74%) | 309.45 | 303.10 - 356.20 | 1.296 times | Thu 25 June 2026 | 309.50 (-3.4%) | 312.05 | 304.60 - 326.40 | 0.3496 times | Wed 10 June 2026 | 320.40 (-2.41%) | 328.70 | 281.55 - 334.25 | 0.9379 times | Fri 05 June 2026 | 328.30 (2.61%) | 335.00 | 297.60 - 365.00 | 1.4718 times | Fri 29 May 2026 | 319.95 (18.37%) | 273.90 | 270.90 - 328.40 | 1.1559 times | Fri 22 May 2026 | 270.30 (-1.53%) | 274.50 | 260.80 - 277.80 | 0.6797 times | Fri 15 May 2026 | 274.50 (0.9%) | 275.00 | 259.95 - 286.75 | 1.1616 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower UTLSOLAR are 344.9 and 426.15
| Monthly Target 1 | 282.83 |
| Monthly Target 2 | 325.72 |
| Monthly Target 3 | 364.08333333333 |
| Monthly Target 4 | 406.97 |
| Monthly Target 5 | 445.33 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 368.60 (14.08%) | 328.10 | 321.20 - 402.45 | 0.9192 times | Tue 30 June 2026 | 323.10 (0.98%) | 335.00 | 281.55 - 365.00 | 0.5497 times | Fri 29 May 2026 | 319.95 (7.94%) | 296.50 | 259.95 - 328.40 | 0.7012 times | Thu 30 April 2026 | 296.41 (50.09%) | 202.56 | 198.40 - 313.00 | 1.8196 times | Mon 30 March 2026 | 197.49 (5.12%) | 176.40 | 172.00 - 205.80 | 0.2546 times | Fri 27 February 2026 | 187.87 (-5.7%) | 207.00 | 186.80 - 219.90 | 0.3939 times | Fri 30 January 2026 | 199.23 (-10.43%) | 223.00 | 192.75 - 228.80 | 0.492 times | Wed 31 December 2025 | 222.43 (6.23%) | 209.89 | 192.00 - 224.00 | 1.4983 times | Fri 28 November 2025 | 209.38 (0%) | 220.00 | 204.70 - 230.99 | 2.3714 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FujiyamaPower
Please login to view indicator analysis. or View indicator analysis of FujiyamaPower UTLSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fujiyama Power UTLSOLAR
DMA (daily moving average) of Fujiyama Power UTLSOLAR
| DMA period | DMA value |
| 5 day DMA | 379.06 |
| 12 day DMA | 375.3 |
| 20 day DMA | 368.37 |
| 35 day DMA | 347.83 |
| 50 day DMA | 327.12 |
| 100 day DMA | 275.58 |
| 150 day DMA | 253.64 |
| 200 day DMA |
EMA (exponential moving average) of Fujiyama Power UTLSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.81 | 380.91 | 380.09 |
| 12 day EMA | 373.42 | 374.3 | 372.8 |
| 20 day EMA | 365.14 | 364.78 | 362.91 |
| 35 day EMA | 348.28 | 347.08 | 344.99 |
| 50 day EMA | 329.25 | 327.64 | 325.4 |
SMA (simple moving average) of Fujiyama Power UTLSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.06 | 381.01 | 379.62 |
| 12 day SMA | 375.3 | 378.01 | 378.02 |
| 20 day SMA | 368.37 | 366.9 | 363.93 |
| 35 day SMA | 347.83 | 346.44 | 344.45 |
| 50 day SMA | 327.12 | 325.48 | 323.55 |
| 100 day SMA | 275.58 | 274.06 | 272.33 |
| 150 day SMA | 253.64 | 252.52 | 251.33 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.