Login or Join
HomepageFujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power UTLSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FujiyamaPower
Strong Daily Stock price targets for FujiyamaPower UTLSOLAR are 441.3 and 456.65
| Daily Target 1 | 428.9 |
| Daily Target 2 | 438.35 |
| Daily Target 3 | 444.25 |
| Daily Target 4 | 453.7 |
| Daily Target 5 | 459.6 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 447.80 (1.48%) | 439.00 | 434.80 - 450.15 | 0.6676 times | Thu 10 September 2026 | 441.25 (-2.27%) | 454.65 | 437.00 - 458.25 | 0.7794 times | Wed 09 September 2026 | 451.50 (3.75%) | 435.20 | 435.20 - 454.30 | 1.3997 times | Tue 08 September 2026 | 435.20 (4.29%) | 410.20 | 410.20 - 440.00 | 1.5102 times | Mon 07 September 2026 | 417.30 (-2.9%) | 432.50 | 413.05 - 434.75 | 0.9713 times | Fri 04 September 2026 | 429.75 (0.29%) | 427.10 | 425.15 - 435.05 | 0.6665 times | Thu 03 September 2026 | 428.50 (-1.36%) | 438.45 | 426.95 - 438.60 | 0.522 times | Wed 02 September 2026 | 434.40 (-1.08%) | 437.15 | 430.80 - 451.50 | 0.9857 times | Tue 01 September 2026 | 439.15 (-4.75%) | 461.00 | 433.35 - 461.00 | 1.5374 times | Mon 31 August 2026 | 461.05 (2.56%) | 450.35 | 447.15 - 464.10 | 0.9602 times | Fri 28 August 2026 | 449.55 (1.4%) | 451.80 | 445.00 - 464.45 | 1.9573 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower UTLSOLAR are 429 and 477.05
| Weekly Target 1 | 390.7 |
| Weekly Target 2 | 419.25 |
| Weekly Target 3 | 438.75 |
| Weekly Target 4 | 467.3 |
| Weekly Target 5 | 486.8 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 447.80 (4.2%) | 432.50 | 410.20 - 458.25 | 0.6032 times | Fri 04 September 2026 | 429.75 (-4.4%) | 450.35 | 425.15 - 464.10 | 0.5289 times | Fri 28 August 2026 | 449.55 (-5.83%) | 476.00 | 440.10 - 480.00 | 0.756 times | Fri 21 August 2026 | 477.40 (12.63%) | 425.20 | 425.20 - 494.25 | 1.6206 times | Fri 14 August 2026 | 423.85 (8.69%) | 390.00 | 382.70 - 432.05 | 1.4797 times | Fri 07 August 2026 | 389.95 (2.48%) | 387.00 | 382.60 - 412.60 | 0.5915 times | Fri 31 July 2026 | 380.50 (-0.86%) | 385.60 | 359.05 - 388.00 | 0.5086 times | Fri 24 July 2026 | 383.80 (5.11%) | 366.95 | 362.10 - 389.75 | 0.7031 times | Fri 17 July 2026 | 365.15 (-4.59%) | 379.00 | 353.50 - 402.45 | 2.0324 times | Fri 10 July 2026 | 382.70 (11.66%) | 343.00 | 321.20 - 382.70 | 1.1761 times | Fri 03 July 2026 | 342.75 (10.74%) | 309.45 | 303.10 - 356.20 | 1.3231 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower UTLSOLAR are 403.6 and 454.4
| Monthly Target 1 | 388.87 |
| Monthly Target 2 | 418.33 |
| Monthly Target 3 | 439.66666666667 |
| Monthly Target 4 | 469.13 |
| Monthly Target 5 | 490.47 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 447.80 (-2.87%) | 461.00 | 410.20 - 461.00 | 0.2357 times | Mon 31 August 2026 | 461.05 (21.17%) | 387.00 | 382.60 - 494.25 | 1.0495 times | Fri 31 July 2026 | 380.50 (17.77%) | 328.10 | 321.20 - 402.45 | 1.2533 times | Tue 30 June 2026 | 323.10 (0.98%) | 335.00 | 281.55 - 365.00 | 0.7184 times | Fri 29 May 2026 | 319.95 (7.94%) | 296.50 | 259.95 - 328.40 | 0.9164 times | Thu 30 April 2026 | 296.41 (50.09%) | 202.56 | 198.40 - 313.00 | 2.378 times | Mon 30 March 2026 | 197.49 (5.12%) | 176.40 | 172.00 - 205.80 | 0.3327 times | Fri 27 February 2026 | 187.87 (-5.7%) | 207.00 | 186.80 - 219.90 | 0.5148 times | Fri 30 January 2026 | 199.23 (-10.43%) | 223.00 | 192.75 - 228.80 | 0.643 times | Wed 31 December 2025 | 222.43 (6.23%) | 209.89 | 192.00 - 224.00 | 1.9581 times | Fri 28 November 2025 | 209.38 (0%) | 220.00 | 204.70 - 230.99 | 3.0992 times |
Indicator Analysis of FujiyamaPower
Please login to view indicator analysis. or View indicator analysis of FujiyamaPower UTLSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fujiyama Power UTLSOLAR
DMA (daily moving average) of Fujiyama Power UTLSOLAR
| DMA period | DMA value |
| 5 day DMA | 438.61 |
| 12 day DMA | 439.9 |
| 20 day DMA | 450.05 |
| 35 day DMA | 424.59 |
| 50 day DMA | 408.04 |
| 100 day DMA | 350.17 |
| 150 day DMA | 300.05 |
| 200 day DMA |
EMA (exponential moving average) of Fujiyama Power UTLSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.07 | 439.2 | 438.17 |
| 12 day EMA | 440.42 | 439.08 | 438.69 |
| 20 day EMA | 436.46 | 435.27 | 434.64 |
| 35 day EMA | 422.99 | 421.53 | 420.37 |
| 50 day EMA | 404.95 | 403.2 | 401.65 |
SMA (simple moving average) of Fujiyama Power UTLSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.61 | 435 | 432.45 |
| 12 day SMA | 439.9 | 439.6 | 440.05 |
| 20 day SMA | 450.05 | 448.86 | 447.29 |
| 35 day SMA | 424.59 | 422.76 | 420.89 |
| 50 day SMA | 408.04 | 405.93 | 404.07 |
| 100 day SMA | 350.17 | 347.9 | 345.72 |
| 150 day SMA | 300.05 | 298.44 | 296.89 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.