Login or Join
HomepageUtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtkarshSmall
Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 9.64 and 10.7
| Daily Target 1 | 9.45 |
| Daily Target 2 | 9.83 |
| Daily Target 3 | 10.506666666667 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 11.57 |
Daily price and volume Utkarsh Small
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.22 (-7.43%) | 11.00 | 10.12 - 11.18 | 2.111 times | Fri 27 March 2026 | 11.04 (-3.16%) | 11.40 | 10.90 - 11.42 | 1.8082 times | Wed 25 March 2026 | 11.40 (0.97%) | 11.31 | 11.30 - 11.78 | 0.9521 times | Tue 24 March 2026 | 11.29 (-0.35%) | 11.70 | 11.18 - 11.70 | 0.8256 times | Mon 23 March 2026 | 11.33 (-4.63%) | 11.80 | 11.21 - 11.80 | 0.7454 times | Fri 20 March 2026 | 11.88 (0.42%) | 11.92 | 11.85 - 12.09 | 0.4785 times | Thu 19 March 2026 | 11.83 (-2.39%) | 12.07 | 11.80 - 12.07 | 0.5466 times | Wed 18 March 2026 | 12.12 (1.25%) | 12.17 | 11.90 - 12.20 | 0.7845 times | Tue 17 March 2026 | 11.97 (0.25%) | 12.05 | 11.88 - 12.21 | 0.735 times | Mon 16 March 2026 | 11.94 (-2.77%) | 12.26 | 11.80 - 12.36 | 1.0131 times | Fri 13 March 2026 | 12.28 (-2%) | 12.59 | 12.21 - 12.59 | 0.6221 times |
Weekly price and charts UtkarshSmall
Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 9.64 and 10.7
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 10.506666666667 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Utkarsh Small
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.22 (-7.43%) | 11.00 | 10.12 - 11.18 | 0.4083 times | Fri 27 March 2026 | 11.04 (-7.07%) | 11.80 | 10.90 - 11.80 | 0.8377 times | Fri 20 March 2026 | 11.88 (-3.26%) | 12.26 | 11.80 - 12.36 | 0.6881 times | Fri 13 March 2026 | 12.28 (-6.04%) | 13.00 | 12.21 - 13.01 | 0.7043 times | Fri 06 March 2026 | 13.07 (-5.5%) | 13.45 | 12.95 - 13.58 | 0.6429 times | Fri 27 February 2026 | 13.83 (-1%) | 14.20 | 13.70 - 15.85 | 2.9076 times | Fri 20 February 2026 | 13.97 (3.1%) | 13.72 | 13.34 - 14.65 | 0.8565 times | Fri 13 February 2026 | 13.55 (-3.63%) | 14.15 | 13.42 - 14.23 | 0.5486 times | Fri 06 February 2026 | 14.06 (3.61%) | 13.71 | 12.96 - 14.25 | 1.4421 times | Fri 30 January 2026 | 13.57 (0%) | 13.71 | 13.31 - 14.43 | 0.964 times | Fri 23 January 2026 | 13.57 (-6.99%) | 14.59 | 13.42 - 15.42 | 1.3225 times |
Monthly price and charts UtkarshSmall
Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 8.44 and 11.9
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 11.306666666667 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 14.77 |
Monthly price and volumes Utkarsh Small
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.22 (-26.1%) | 13.45 | 10.12 - 13.58 | 0.9359 times | Fri 27 February 2026 | 13.83 (1.92%) | 13.71 | 12.96 - 15.85 | 1.6414 times | Fri 30 January 2026 | 13.57 (-8.43%) | 14.86 | 13.31 - 15.68 | 1.1125 times | Wed 31 December 2025 | 14.82 (-9.14%) | 16.34 | 14.00 - 16.66 | 0.8809 times | Fri 28 November 2025 | 16.31 (-19.93%) | 20.37 | 15.35 - 20.70 | 2.4987 times | Fri 31 October 2025 | 20.37 (-2.91%) | 21.19 | 17.51 - 23.30 | 1.7996 times | Tue 30 September 2025 | 20.98 (0.62%) | 20.85 | 20.70 - 22.59 | 0.1396 times | Fri 29 August 2025 | 20.85 (-4.75%) | 22.10 | 19.90 - 22.50 | 0.1736 times | Thu 31 July 2025 | 21.89 (-10.54%) | 24.50 | 21.85 - 24.74 | 0.2883 times | Mon 30 June 2025 | 24.47 (6.11%) | 23.05 | 22.85 - 26.69 | 0.5297 times | Fri 30 May 2025 | 23.06 (-6.94%) | 24.90 | 22.11 - 25.15 | 0.5204 times |
Indicator Analysis of UtkarshSmall
Please login to view indicator analysis. or View indicator analysis of UtkarshSmall UTKARSHBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK
DMA (daily moving average) of Utkarsh Small UTKARSHBNK
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.65 |
| 20 day DMA | 12.19 |
| 35 day DMA | 12.99 |
| 50 day DMA | 13.24 |
| 100 day DMA | 14.44 |
| 150 day DMA | 16.62 |
| 200 day DMA | 18.16 |
EMA (exponential moving average) of Utkarsh Small UTKARSHBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 11.38 | 11.55 |
| 12 day EMA | 11.59 | 11.84 | 11.98 |
| 20 day EMA | 12.06 | 12.25 | 12.38 |
| 35 day EMA | 12.58 | 12.72 | 12.82 |
| 50 day EMA | 13.1 | 13.22 | 13.31 |
SMA (simple moving average) of Utkarsh Small UTKARSHBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.39 | 11.55 |
| 12 day SMA | 11.65 | 11.85 | 11.98 |
| 20 day SMA | 12.19 | 12.42 | 12.6 |
| 35 day SMA | 12.99 | 13.09 | 13.15 |
| 50 day SMA | 13.24 | 13.32 | 13.39 |
| 100 day SMA | 14.44 | 14.54 | 14.63 |
| 150 day SMA | 16.62 | 16.69 | 16.76 |
| 200 day SMA | 18.16 | 18.23 | 18.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.