UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtkarshSmall

Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 14.42 and 14.9

Daily Target 114.03
Daily Target 214.33
Daily Target 314.513333333333
Daily Target 414.81
Daily Target 514.99

Daily price and volume Utkarsh Small

Date Closing Open Range Volume
Fri 31 July 2026 14.62 (2.17%) 14.31 14.22 - 14.70 1.0158 times
Thu 30 July 2026 14.31 (-0.97%) 14.49 14.23 - 14.49 0.6709 times
Wed 29 July 2026 14.45 (1.26%) 14.27 14.23 - 14.51 0.7296 times
Tue 28 July 2026 14.27 (-1.65%) 14.64 14.21 - 14.72 0.6937 times
Mon 27 July 2026 14.51 (0.42%) 14.48 14.48 - 14.85 0.9403 times
Fri 24 July 2026 14.45 (-0.07%) 14.40 14.15 - 14.53 1.069 times
Thu 23 July 2026 14.46 (0.07%) 14.31 14.20 - 14.72 1.3725 times
Wed 22 July 2026 14.45 (-3.09%) 14.92 14.30 - 14.93 1.2473 times
Tue 21 July 2026 14.91 (-0.67%) 14.91 14.83 - 15.23 1.1865 times
Mon 20 July 2026 15.01 (0.13%) 14.85 14.76 - 15.16 1.0746 times
Fri 17 July 2026 14.99 (-0.4%) 15.06 14.83 - 15.18 1.5945 times

Daily chart UtkarshSmall

Weekly price and charts UtkarshSmall

Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 14.42 and 15.06

Weekly Target 113.92
Weekly Target 214.27
Weekly Target 314.56
Weekly Target 414.91
Weekly Target 515.2

Weekly price and volumes for Utkarsh Small

Date Closing Open Range Volume
Fri 31 July 2026 14.62 (1.18%) 14.48 14.21 - 14.85 0.3646 times
Fri 24 July 2026 14.45 (-3.6%) 14.85 14.15 - 15.23 0.5356 times
Fri 17 July 2026 14.99 (2.39%) 14.46 14.40 - 15.70 1.0326 times
Fri 10 July 2026 14.64 (-2.85%) 15.23 13.88 - 15.23 0.7005 times
Fri 03 July 2026 15.07 (3.79%) 14.50 14.10 - 16.20 1.6136 times
Thu 25 June 2026 14.52 (-1.83%) 14.93 14.09 - 15.32 1.0029 times
Fri 19 June 2026 14.79 (13.07%) 13.30 13.25 - 16.10 3.2762 times
Fri 12 June 2026 13.08 (4.14%) 12.51 12.30 - 13.16 0.523 times
Fri 05 June 2026 12.56 (-5.28%) 13.30 12.32 - 13.45 0.691 times
Fri 29 May 2026 13.26 (0.38%) 13.44 13.19 - 13.80 0.2601 times
Fri 22 May 2026 13.21 (-2.08%) 13.44 12.72 - 13.49 0.4624 times

weekly chart UtkarshSmall

Monthly price and charts UtkarshSmall

Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 14.25 and 16.57

Monthly Target 112.58
Monthly Target 213.6
Monthly Target 314.9
Monthly Target 415.92
Monthly Target 517.22

Monthly price and volumes Utkarsh Small

Date Closing Open Range Volume
Fri 31 July 2026 14.62 (2.31%) 14.42 13.88 - 16.20 0.7565 times
Tue 30 June 2026 14.29 (7.77%) 13.30 12.30 - 16.10 1.05 times
Fri 29 May 2026 13.26 (-8.11%) 14.50 12.72 - 15.82 0.5175 times
Thu 30 April 2026 14.43 (41.19%) 10.50 10.50 - 15.07 0.6823 times
Mon 30 March 2026 10.22 (-26.1%) 13.45 10.12 - 13.58 0.738 times
Fri 27 February 2026 13.83 (1.92%) 13.71 12.96 - 15.85 1.2943 times
Fri 30 January 2026 13.57 (-8.43%) 14.86 13.31 - 15.68 0.8773 times
Wed 31 December 2025 14.82 (-9.14%) 16.34 14.00 - 16.66 0.6946 times
Fri 28 November 2025 16.31 (-19.93%) 20.37 15.35 - 20.70 1.9703 times
Fri 31 October 2025 20.37 (-2.91%) 21.19 17.51 - 23.30 1.4191 times
Tue 30 September 2025 20.98 (0.62%) 20.85 20.70 - 22.59 0.1101 times

monthly chart UtkarshSmall

DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK

DMA (daily moving average) of Utkarsh Small UTKARSHBNK

DMA period DMA value
5 day DMA 14.43
12 day DMA 14.62
20 day DMA 14.63
35 day DMA 14.53
50 day DMA 14.06
100 day DMA 13.58
150 day DMA 13.79
200 day DMA 14.68

EMA (exponential moving average) of Utkarsh Small UTKARSHBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4814.4114.46
12 day EMA14.5414.5314.57
20 day EMA14.5314.5214.54
35 day EMA14.314.2814.28
50 day EMA14.0414.0214.01

SMA (simple moving average) of Utkarsh Small UTKARSHBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4314.414.43
12 day SMA14.6214.6514.71
20 day SMA14.6314.6514.69
35 day SMA14.5314.4714.42
50 day SMA14.0614.0314.01
100 day SMA13.5813.5713.56
150 day SMA13.7913.7913.8
200 day SMA14.6814.7214.76
Back to top | Use Dark Theme