Login or Join
HomepageUtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset UTIAMC are 947 and 973.45
| Daily Target 1 | 940.03 |
| Daily Target 2 | 953.97 |
| Daily Target 3 | 966.48333333333 |
| Daily Target 4 | 980.42 |
| Daily Target 5 | 992.93 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 967.90 (-0.22%) | 970.00 | 952.55 - 979.00 | 0.9599 times | Tue 12 May 2026 | 970.00 (-1.77%) | 986.00 | 963.00 - 986.00 | 0.6149 times | Mon 11 May 2026 | 987.50 (1.21%) | 972.05 | 956.90 - 994.00 | 0.8996 times | Fri 08 May 2026 | 975.65 (0.07%) | 974.95 | 970.00 - 980.40 | 0.4725 times | Thu 07 May 2026 | 974.95 (0.78%) | 975.00 | 959.00 - 984.00 | 1.0389 times | Wed 06 May 2026 | 967.45 (1.54%) | 962.05 | 950.10 - 970.00 | 0.7957 times | Tue 05 May 2026 | 952.75 (-0.54%) | 956.00 | 948.70 - 963.00 | 0.5972 times | Mon 04 May 2026 | 957.95 (0.84%) | 950.00 | 947.20 - 964.65 | 0.6052 times | Thu 30 April 2026 | 950.00 (-0.47%) | 954.65 | 928.50 - 954.65 | 3.2914 times | Wed 29 April 2026 | 954.50 (-0.83%) | 963.00 | 951.10 - 968.90 | 0.7247 times | Tue 28 April 2026 | 962.50 (-1.28%) | 973.95 | 961.00 - 973.95 | 0.8548 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 939.5 and 980.95
| Weekly Target 1 | 930.03 |
| Weekly Target 2 | 948.97 |
| Weekly Target 3 | 971.48333333333 |
| Weekly Target 4 | 990.42 |
| Weekly Target 5 | 1012.93 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 967.90 (-0.79%) | 972.05 | 952.55 - 994.00 | 0.4178 times | Fri 08 May 2026 | 975.65 (2.7%) | 950.00 | 947.20 - 984.00 | 0.5925 times | Thu 30 April 2026 | 950.00 (2.67%) | 937.00 | 928.50 - 978.20 | 1.2957 times | Fri 24 April 2026 | 925.25 (-10.59%) | 1048.00 | 915.00 - 1083.00 | 3.0268 times | Fri 17 April 2026 | 1034.80 (7.07%) | 954.00 | 943.00 - 1042.20 | 1.4323 times | Fri 10 April 2026 | 966.45 (2.69%) | 944.85 | 929.05 - 988.05 | 1.6656 times | Thu 02 April 2026 | 941.15 (0.48%) | 931.95 | 914.55 - 974.95 | 0.4111 times | Fri 27 March 2026 | 936.65 (-0.25%) | 932.00 | 896.50 - 977.00 | 0.3754 times | Fri 20 March 2026 | 939.00 (-1.43%) | 960.00 | 935.00 - 980.00 | 0.3364 times | Fri 13 March 2026 | 952.65 (-1.72%) | 945.05 | 927.75 - 997.00 | 0.4466 times | Fri 06 March 2026 | 969.35 (-1.82%) | 963.00 | 944.30 - 998.00 | 0.3886 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 957.55 and 1004.35
| Monthly Target 1 | 922.9 |
| Monthly Target 2 | 945.4 |
| Monthly Target 3 | 969.7 |
| Monthly Target 4 | 992.2 |
| Monthly Target 5 | 1016.5 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 967.90 (1.88%) | 950.00 | 947.20 - 994.00 | 0.3466 times | Thu 30 April 2026 | 950.00 (1.35%) | 974.95 | 915.00 - 1083.00 | 2.6223 times | Mon 30 March 2026 | 937.35 (-5.06%) | 963.00 | 896.50 - 998.00 | 0.5955 times | Fri 27 February 2026 | 987.30 (1.5%) | 972.95 | 961.25 - 1119.80 | 0.546 times | Fri 30 January 2026 | 972.70 (-13.88%) | 1129.60 | 927.20 - 1143.90 | 0.6999 times | Wed 31 December 2025 | 1129.50 (-1.02%) | 1141.10 | 1093.00 - 1169.00 | 0.945 times | Fri 28 November 2025 | 1141.10 (-8.54%) | 1247.50 | 1127.60 - 1258.60 | 0.783 times | Fri 31 October 2025 | 1247.60 (-4.33%) | 1312.90 | 1232.30 - 1409.00 | 1.8469 times | Tue 30 September 2025 | 1304.10 (1.21%) | 1287.90 | 1285.50 - 1418.00 | 0.682 times | Fri 29 August 2025 | 1288.50 (-3.11%) | 1329.80 | 1275.00 - 1414.00 | 0.9327 times | Thu 31 July 2025 | 1329.80 (3.02%) | 1299.00 | 1257.00 - 1494.80 | 3.0726 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset UTIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 975.2 |
| 12 day DMA | 966.34 |
| 20 day DMA | 988.16 |
| 35 day DMA | 968.98 |
| 50 day DMA | 971.91 |
| 100 day DMA | 1024.51 |
| 150 day DMA | 1092.01 |
| 200 day DMA | 1156.88 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.75 | 973.67 | 975.5 |
| 12 day EMA | 973.27 | 974.25 | 975.02 |
| 20 day EMA | 975.22 | 975.99 | 976.62 |
| 35 day EMA | 979.8 | 980.5 | 981.12 |
| 50 day EMA | 979.92 | 980.41 | 980.83 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.2 | 975.11 | 971.66 |
| 12 day SMA | 966.34 | 962.79 | 968.26 |
| 20 day SMA | 988.16 | 987.74 | 987.56 |
| 35 day SMA | 968.98 | 969.06 | 968.73 |
| 50 day SMA | 971.91 | 973.59 | 975.81 |
| 100 day SMA | 1024.51 | 1026.29 | 1027.84 |
| 150 day SMA | 1092.01 | 1094.25 | 1096.5 |
| 200 day SMA | 1156.88 | 1159.19 | 1161.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.