Login or Join
HomepageUtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset UTIAMC are 919.33 and 952.33
| Daily Target 1 | 913.55 |
| Daily Target 2 | 925.1 |
| Daily Target 3 | 946.55 |
| Daily Target 4 | 958.1 |
| Daily Target 5 | 979.55 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 936.65 (-2.82%) | 951.00 | 935.00 - 968.00 | 1.3891 times | Wed 25 March 2026 | 963.80 (3.78%) | 931.00 | 931.00 - 977.00 | 1.3827 times | Tue 24 March 2026 | 928.70 (2.43%) | 924.25 | 907.00 - 937.45 | 0.8242 times | Mon 23 March 2026 | 906.65 (-3.45%) | 932.00 | 896.50 - 933.70 | 1.2023 times | Fri 20 March 2026 | 939.00 (-0.41%) | 952.30 | 935.10 - 967.45 | 0.7482 times | Thu 19 March 2026 | 942.85 (-2.85%) | 964.00 | 940.25 - 964.00 | 0.5205 times | Wed 18 March 2026 | 970.55 (1.25%) | 958.55 | 958.55 - 979.85 | 0.7021 times | Tue 17 March 2026 | 958.55 (-0.14%) | 980.00 | 951.40 - 980.00 | 1.265 times | Mon 16 March 2026 | 959.85 (0.76%) | 960.00 | 935.00 - 964.00 | 1.0646 times | Fri 13 March 2026 | 952.65 (-2.8%) | 969.95 | 950.00 - 976.40 | 0.9013 times | Thu 12 March 2026 | 980.05 (-0.33%) | 977.00 | 956.00 - 989.70 | 0.5647 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 916.58 and 997.08
| Weekly Target 1 | 856.22 |
| Weekly Target 2 | 896.43 |
| Weekly Target 3 | 936.71666666667 |
| Weekly Target 4 | 976.93 |
| Weekly Target 5 | 1017.22 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 936.65 (-0.25%) | 932.00 | 896.50 - 977.00 | 0.8671 times | Fri 20 March 2026 | 939.00 (-1.43%) | 960.00 | 935.00 - 980.00 | 0.7771 times | Fri 13 March 2026 | 952.65 (-1.72%) | 945.05 | 927.75 - 997.00 | 1.0316 times | Fri 06 March 2026 | 969.35 (-1.82%) | 963.00 | 944.30 - 998.00 | 0.8976 times | Fri 27 February 2026 | 987.30 (-7.5%) | 1067.35 | 980.75 - 1086.00 | 0.9924 times | Fri 20 February 2026 | 1067.35 (-0.19%) | 1054.00 | 1033.00 - 1090.85 | 0.551 times | Fri 13 February 2026 | 1069.35 (0.63%) | 1072.00 | 1050.10 - 1119.80 | 0.7659 times | Fri 06 February 2026 | 1062.70 (9.25%) | 972.95 | 961.25 - 1073.00 | 1.3665 times | Fri 30 January 2026 | 972.70 (-0.19%) | 977.00 | 927.20 - 996.80 | 1.2909 times | Fri 23 January 2026 | 974.60 (-10.32%) | 1082.10 | 972.10 - 1100.90 | 1.4598 times | Fri 16 January 2026 | 1086.70 (0.61%) | 1075.00 | 1046.90 - 1107.50 | 0.6866 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 865.83 and 967.33
| Monthly Target 1 | 842.22 |
| Monthly Target 2 | 889.43 |
| Monthly Target 3 | 943.71666666667 |
| Monthly Target 4 | 990.93 |
| Monthly Target 5 | 1045.22 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 936.65 (-5.13%) | 963.00 | 896.50 - 998.00 | 0.4194 times | Fri 27 February 2026 | 987.30 (1.5%) | 972.95 | 961.25 - 1119.80 | 0.4315 times | Fri 30 January 2026 | 972.70 (-13.88%) | 1129.60 | 927.20 - 1143.90 | 0.5531 times | Wed 31 December 2025 | 1129.50 (-1.02%) | 1141.10 | 1093.00 - 1169.00 | 0.7468 times | Fri 28 November 2025 | 1141.10 (-8.54%) | 1247.50 | 1127.60 - 1258.60 | 0.6187 times | Fri 31 October 2025 | 1247.60 (-4.33%) | 1312.90 | 1232.30 - 1409.00 | 1.4595 times | Tue 30 September 2025 | 1304.10 (1.21%) | 1287.90 | 1285.50 - 1418.00 | 0.5389 times | Fri 29 August 2025 | 1288.50 (-3.11%) | 1329.80 | 1275.00 - 1414.00 | 0.737 times | Thu 31 July 2025 | 1329.80 (3.02%) | 1299.00 | 1257.00 - 1494.80 | 2.428 times | Mon 30 June 2025 | 1290.80 (8.45%) | 1190.20 | 1143.00 - 1305.90 | 2.067 times | Fri 30 May 2025 | 1190.20 (16.77%) | 1030.00 | 959.90 - 1217.60 | 1.2007 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset UTIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 934.96 |
| 12 day DMA | 951.88 |
| 20 day DMA | 962.66 |
| 35 day DMA | 1008.87 |
| 50 day DMA | 1013.38 |
| 100 day DMA | 1077.28 |
| 150 day DMA | 1163.55 |
| 200 day DMA | 1205.2 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.56 | 944.01 | 934.11 |
| 12 day EMA | 952.18 | 955 | 953.4 |
| 20 day EMA | 967.63 | 970.89 | 971.64 |
| 35 day EMA | 987.69 | 990.7 | 992.28 |
| 50 day EMA | 1012.22 | 1015.3 | 1017.4 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.96 | 936.2 | 937.55 |
| 12 day SMA | 951.88 | 955.53 | 954.3 |
| 20 day SMA | 962.66 | 968.12 | 972.51 |
| 35 day SMA | 1008.87 | 1012.48 | 1014.91 |
| 50 day SMA | 1013.38 | 1016.24 | 1018.2 |
| 100 day SMA | 1077.28 | 1080.39 | 1083.23 |
| 150 day SMA | 1163.55 | 1166.7 | 1169.55 |
| 200 day SMA | 1205.2 | 1206.89 | 1208.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.