Login or Join
HomepageUtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset UTIAMC are 904.68 and 925.33
| Daily Target 1 | 889.13 |
| Daily Target 2 | 899.57 |
| Daily Target 3 | 909.78333333333 |
| Daily Target 4 | 920.22 |
| Daily Target 5 | 930.43 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 910.00 (-1.24%) | 909.65 | 899.35 - 920.00 | 0.6865 times | Thu 10 September 2026 | 921.45 (2.28%) | 894.00 | 890.00 - 923.00 | 1.2586 times | Wed 09 September 2026 | 900.90 (0.05%) | 899.50 | 896.55 - 903.35 | 0.3483 times | Tue 08 September 2026 | 900.45 (1.18%) | 889.95 | 889.90 - 905.40 | 2.1398 times | Mon 07 September 2026 | 889.95 (1.07%) | 883.70 | 879.00 - 892.75 | 0.3863 times | Fri 04 September 2026 | 880.55 (0.02%) | 880.35 | 877.60 - 885.00 | 0.2925 times | Thu 03 September 2026 | 880.40 (0.39%) | 875.00 | 875.00 - 885.00 | 0.3277 times | Wed 02 September 2026 | 877.00 (-0.28%) | 877.00 | 870.75 - 880.15 | 2.5074 times | Tue 01 September 2026 | 879.50 (1.03%) | 871.00 | 866.00 - 885.10 | 0.6738 times | Mon 31 August 2026 | 870.55 (-1.93%) | 887.00 | 866.50 - 887.50 | 1.3791 times | Fri 28 August 2026 | 887.70 (-0.34%) | 890.70 | 886.15 - 896.45 | 0.3023 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 894.5 and 938.5
| Weekly Target 1 | 860 |
| Weekly Target 2 | 885 |
| Weekly Target 3 | 904 |
| Weekly Target 4 | 929 |
| Weekly Target 5 | 948 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 910.00 (3.34%) | 883.70 | 879.00 - 923.00 | 0.6958 times | Fri 04 September 2026 | 880.55 (-0.81%) | 887.00 | 866.00 - 887.50 | 0.7479 times | Fri 28 August 2026 | 887.70 (-0.6%) | 897.45 | 883.25 - 904.15 | 0.2792 times | Fri 21 August 2026 | 893.05 (-1.65%) | 907.20 | 888.20 - 910.00 | 0.274 times | Fri 14 August 2026 | 908.05 (1.27%) | 905.60 | 901.90 - 924.90 | 0.4605 times | Fri 07 August 2026 | 896.65 (-0.71%) | 911.55 | 885.60 - 922.95 | 0.8529 times | Fri 31 July 2026 | 903.10 (2.46%) | 895.00 | 888.35 - 918.50 | 0.6188 times | Fri 24 July 2026 | 881.40 (-6.24%) | 940.10 | 876.00 - 946.25 | 1.9653 times | Fri 17 July 2026 | 940.10 (-6.39%) | 1007.95 | 924.00 - 1035.90 | 2.3412 times | Fri 10 July 2026 | 1004.30 (2.86%) | 986.40 | 963.90 - 1008.85 | 1.7644 times | Fri 03 July 2026 | 976.35 (4.07%) | 944.45 | 922.00 - 980.00 | 1.3396 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 888 and 945
| Monthly Target 1 | 842.67 |
| Monthly Target 2 | 876.33 |
| Monthly Target 3 | 899.66666666667 |
| Monthly Target 4 | 933.33 |
| Monthly Target 5 | 956.67 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 910.00 (4.53%) | 871.00 | 866.00 - 923.00 | 0.4431 times | Mon 31 August 2026 | 870.55 (-3.6%) | 911.55 | 866.50 - 924.90 | 0.7354 times | Fri 31 July 2026 | 903.10 (-3.42%) | 937.00 | 876.00 - 1035.90 | 2.6205 times | Tue 30 June 2026 | 935.10 (-0.6%) | 954.35 | 910.05 - 973.90 | 0.836 times | Fri 29 May 2026 | 940.70 (-0.98%) | 950.00 | 929.75 - 994.00 | 0.577 times | Thu 30 April 2026 | 950.00 (1.35%) | 974.95 | 915.00 - 1083.00 | 2.3213 times | Mon 30 March 2026 | 937.35 (-5.06%) | 963.00 | 896.50 - 998.00 | 0.5272 times | Fri 27 February 2026 | 987.30 (1.5%) | 972.95 | 961.25 - 1119.80 | 0.4833 times | Fri 30 January 2026 | 972.70 (-13.88%) | 1129.60 | 927.20 - 1143.90 | 0.6196 times | Wed 31 December 2025 | 1129.50 (-1.02%) | 1141.10 | 1093.00 - 1169.00 | 0.8366 times | Fri 28 November 2025 | 1141.10 (-8.54%) | 1247.50 | 1127.60 - 1258.60 | 0.6931 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset UTIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 904.55 |
| 12 day DMA | 890.76 |
| 20 day DMA | 892.33 |
| 35 day DMA | 898.55 |
| 50 day DMA | 915.74 |
| 100 day DMA | 933.47 |
| 150 day DMA | 955.98 |
| 200 day DMA | 991.07 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.07 | 902.6 | 893.17 |
| 12 day EMA | 897.47 | 895.19 | 890.42 |
| 20 day EMA | 897.66 | 896.36 | 893.72 |
| 35 day EMA | 906.07 | 905.84 | 904.92 |
| 50 day EMA | 917.16 | 917.45 | 917.29 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.55 | 898.66 | 890.45 |
| 12 day SMA | 890.76 | 889.7 | 887.07 |
| 20 day SMA | 892.33 | 892.24 | 891.59 |
| 35 day SMA | 898.55 | 897.73 | 897.23 |
| 50 day SMA | 915.74 | 917.07 | 917.54 |
| 100 day SMA | 933.47 | 935.03 | 936.14 |
| 150 day SMA | 955.98 | 956.9 | 957.41 |
| 200 day SMA | 991.07 | 992.27 | 993.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.