Login or Join
HomepageUtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset UTIAMC are 907.53 and 926.03
| Daily Target 1 | 892.68 |
| Daily Target 2 | 903.87 |
| Daily Target 3 | 911.18333333333 |
| Daily Target 4 | 922.37 |
| Daily Target 5 | 929.68 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 915.05 (1.64%) | 902.05 | 900.00 - 918.50 | 0.3287 times | Tue 28 July 2026 | 900.25 (-0.41%) | 904.05 | 892.05 - 907.20 | 0.5779 times | Mon 27 July 2026 | 904.00 (2.56%) | 895.00 | 888.35 - 905.95 | 0.645 times | Fri 24 July 2026 | 881.40 (-2.51%) | 904.50 | 876.00 - 906.95 | 3.0938 times | Thu 23 July 2026 | 904.05 (-0.6%) | 938.90 | 899.00 - 946.25 | 2.5262 times | Wed 22 July 2026 | 909.55 (-1.04%) | 919.00 | 906.20 - 925.00 | 0.6125 times | Tue 21 July 2026 | 919.10 (-1.16%) | 934.50 | 916.25 - 938.50 | 0.3586 times | Mon 20 July 2026 | 929.85 (-1.09%) | 940.10 | 928.00 - 940.10 | 0.3283 times | Fri 17 July 2026 | 940.10 (0.38%) | 936.50 | 924.00 - 944.10 | 0.4835 times | Thu 16 July 2026 | 936.50 (-3.33%) | 968.40 | 932.50 - 969.90 | 1.0456 times | Wed 15 July 2026 | 968.75 (-1.73%) | 976.00 | 963.00 - 980.10 | 1.2874 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 901.7 and 931.85
| Weekly Target 1 | 877.15 |
| Weekly Target 2 | 896.1 |
| Weekly Target 3 | 907.3 |
| Weekly Target 4 | 926.25 |
| Weekly Target 5 | 937.45 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 915.05 (3.82%) | 895.00 | 888.35 - 918.50 | 0.4551 times | Fri 24 July 2026 | 881.40 (-6.24%) | 940.10 | 876.00 - 946.25 | 2.0295 times | Fri 17 July 2026 | 940.10 (-6.39%) | 1007.95 | 924.00 - 1035.90 | 2.4177 times | Fri 10 July 2026 | 1004.30 (2.86%) | 986.40 | 963.90 - 1008.85 | 1.8221 times | Fri 03 July 2026 | 976.35 (4.07%) | 944.45 | 922.00 - 980.00 | 1.3833 times | Thu 25 June 2026 | 938.20 (-1.27%) | 950.25 | 927.95 - 959.35 | 0.5538 times | Fri 19 June 2026 | 950.25 (2.89%) | 935.50 | 933.75 - 973.90 | 0.6029 times | Fri 12 June 2026 | 923.55 (-0.7%) | 920.10 | 910.05 - 938.90 | 0.2461 times | Fri 05 June 2026 | 930.05 (-1.13%) | 954.35 | 920.10 - 955.00 | 0.3316 times | Fri 29 May 2026 | 940.70 (-1.32%) | 954.00 | 937.55 - 967.00 | 0.1579 times | Fri 22 May 2026 | 953.25 (-1.22%) | 960.00 | 929.75 - 966.00 | 0.358 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 815.58 and 975.48
| Monthly Target 1 | 782.42 |
| Monthly Target 2 | 848.73 |
| Monthly Target 3 | 942.31666666667 |
| Monthly Target 4 | 1008.63 |
| Monthly Target 5 | 1102.22 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 915.05 (-2.14%) | 937.00 | 876.00 - 1035.90 | 2.3066 times | Tue 30 June 2026 | 935.10 (-0.6%) | 954.35 | 910.05 - 973.90 | 0.7541 times | Fri 29 May 2026 | 940.70 (-0.98%) | 950.00 | 929.75 - 994.00 | 0.5204 times | Thu 30 April 2026 | 950.00 (1.35%) | 974.95 | 915.00 - 1083.00 | 2.0939 times | Mon 30 March 2026 | 937.35 (-5.06%) | 963.00 | 896.50 - 998.00 | 0.4755 times | Fri 27 February 2026 | 987.30 (1.5%) | 972.95 | 961.25 - 1119.80 | 0.436 times | Fri 30 January 2026 | 972.70 (-13.88%) | 1129.60 | 927.20 - 1143.90 | 0.5589 times | Wed 31 December 2025 | 1129.50 (-1.02%) | 1141.10 | 1093.00 - 1169.00 | 0.7546 times | Fri 28 November 2025 | 1141.10 (-8.54%) | 1247.50 | 1127.60 - 1258.60 | 0.6252 times | Fri 31 October 2025 | 1247.60 (-4.33%) | 1312.90 | 1232.30 - 1409.00 | 1.4747 times | Tue 30 September 2025 | 1304.10 (1.21%) | 1287.90 | 1285.50 - 1418.00 | 0.5446 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset UTIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 900.95 |
| 12 day DMA | 924.53 |
| 20 day DMA | 948.92 |
| 35 day DMA | 944.1 |
| 50 day DMA | 942.22 |
| 100 day DMA | 955.3 |
| 150 day DMA | 993.87 |
| 200 day DMA | 1049.28 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.99 | 904.46 | 906.56 |
| 12 day EMA | 922.05 | 923.32 | 927.51 |
| 20 day EMA | 932.21 | 934.01 | 937.56 |
| 35 day EMA | 939.44 | 940.88 | 943.27 |
| 50 day EMA | 940.01 | 941.03 | 942.69 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 900.95 | 899.85 | 903.62 |
| 12 day SMA | 924.53 | 933.95 | 942.62 |
| 20 day SMA | 948.92 | 950.4 | 952.15 |
| 35 day SMA | 944.1 | 944.43 | 944.83 |
| 50 day SMA | 942.22 | 942.86 | 944.16 |
| 100 day SMA | 955.3 | 956.02 | 957.31 |
| 150 day SMA | 993.87 | 995.2 | 996.7 |
| 200 day SMA | 1049.28 | 1051.29 | 1053.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.