Login or Join
HomepageUdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdayshivakumarInfra
Strong Daily Stock price targets for UdayshivakumarInfra USK are 21.86 and 22.55
| Daily Target 1 | 21.73 |
| Daily Target 2 | 21.99 |
| Daily Target 3 | 22.42 |
| Daily Target 4 | 22.68 |
| Daily Target 5 | 23.11 |
Daily price and volume Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.25 (-0.98%) | 22.85 | 22.16 - 22.85 | 1.0871 times | Thu 30 July 2026 | 22.47 (-0.93%) | 22.45 | 22.08 - 23.13 | 1.0323 times | Wed 29 July 2026 | 22.68 (4.08%) | 21.79 | 21.75 - 23.90 | 1.8579 times | Tue 28 July 2026 | 21.79 (-0.55%) | 22.97 | 21.50 - 22.97 | 1.0876 times | Mon 27 July 2026 | 21.91 (0.74%) | 22.69 | 21.84 - 22.69 | 0.4806 times | Fri 24 July 2026 | 21.75 (-0.23%) | 21.84 | 21.40 - 21.85 | 0.3159 times | Thu 23 July 2026 | 21.80 (-1.54%) | 22.14 | 21.55 - 22.64 | 1.2965 times | Wed 22 July 2026 | 22.14 (1.93%) | 22.20 | 21.23 - 22.44 | 0.9564 times | Tue 21 July 2026 | 21.72 (-1.09%) | 22.15 | 21.05 - 22.34 | 1.2924 times | Mon 20 July 2026 | 21.96 (-0.45%) | 22.58 | 21.72 - 22.58 | 0.5935 times | Fri 17 July 2026 | 22.06 (-0.54%) | 22.64 | 21.82 - 22.64 | 0.8416 times |
Weekly price and charts UdayshivakumarInfra
Strong weekly Stock price targets for UdayshivakumarInfra USK are 20.68 and 23.08
| Weekly Target 1 | 20.15 |
| Weekly Target 2 | 21.2 |
| Weekly Target 3 | 22.55 |
| Weekly Target 4 | 23.6 |
| Weekly Target 5 | 24.95 |
Weekly price and volumes for Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.25 (2.3%) | 22.69 | 21.50 - 23.90 | 0.7627 times | Fri 24 July 2026 | 21.75 (-1.41%) | 22.58 | 21.05 - 22.64 | 0.6127 times | Fri 17 July 2026 | 22.06 (-3.42%) | 22.00 | 21.82 - 23.00 | 0.6324 times | Fri 10 July 2026 | 22.84 (0.13%) | 22.41 | 22.12 - 24.01 | 0.7463 times | Fri 03 July 2026 | 22.81 (-2.77%) | 23.99 | 22.25 - 24.00 | 0.5172 times | Thu 25 June 2026 | 23.46 (-2.13%) | 23.86 | 23.20 - 24.98 | 1.0656 times | Fri 19 June 2026 | 23.97 (-2.64%) | 24.16 | 23.50 - 26.00 | 0.665 times | Fri 12 June 2026 | 24.62 (-0.89%) | 25.50 | 23.60 - 27.24 | 2.5147 times | Fri 05 June 2026 | 24.84 (5.12%) | 24.49 | 21.72 - 25.33 | 1.6398 times | Fri 29 May 2026 | 23.63 (9.86%) | 21.10 | 21.02 - 23.63 | 0.8436 times | Fri 22 May 2026 | 21.51 (-20.98%) | 21.75 | 21.22 - 22.50 | 0.5734 times |
Monthly price and charts UdayshivakumarInfra
Strong monthly Stock price targets for UdayshivakumarInfra USK are 20.77 and 23.73
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 22.436666666667 |
| Monthly Target 4 | 23.82 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.25 (-3.97%) | 22.25 | 21.05 - 24.01 | 0.3106 times | Tue 30 June 2026 | 23.17 (-1.95%) | 24.49 | 21.72 - 27.24 | 0.5948 times | Fri 29 May 2026 | 23.63 (-13.19%) | 21.75 | 21.02 - 23.63 | 0.1401 times | Thu 05 March 2026 | 27.22 (-5.06%) | 28.67 | 26.25 - 28.83 | 0.2821 times | Fri 27 February 2026 | 28.67 (37.64%) | 21.50 | 19.50 - 30.90 | 2.0975 times | Fri 30 January 2026 | 20.83 (-10.98%) | 23.50 | 19.20 - 25.74 | 2.0217 times | Wed 31 December 2025 | 23.40 (-3.11%) | 23.60 | 21.98 - 26.69 | 0.8677 times | Fri 28 November 2025 | 24.15 (-13.19%) | 27.53 | 23.51 - 29.00 | 1.1551 times | Fri 31 October 2025 | 27.82 (-10.32%) | 31.14 | 26.83 - 31.58 | 0.9442 times | Tue 30 September 2025 | 31.02 (-5.22%) | 32.73 | 30.72 - 35.17 | 1.5861 times | Fri 29 August 2025 | 32.73 (-6.78%) | 35.96 | 32.31 - 38.45 | 1.2705 times |
Indicator Analysis of UdayshivakumarInfra
Please login to view indicator analysis. or View indicator analysis of UdayshivakumarInfra USK on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayshivakumar Infra USK
DMA (daily moving average) of Udayshivakumar Infra USK
| DMA period | DMA value |
| 5 day DMA | 22.22 |
| 12 day DMA | 22.06 |
| 20 day DMA | 22.31 |
| 35 day DMA | 22.92 |
| 50 day DMA | 23.01 |
| 100 day DMA | 23.07 |
| 150 day DMA | 23.9 |
| 200 day DMA | 26.2 |
EMA (exponential moving average) of Udayshivakumar Infra USK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 22.24 | 22.13 |
| 12 day EMA | 22.22 | 22.22 | 22.17 |
| 20 day EMA | 22.38 | 22.39 | 22.38 |
| 35 day EMA | 22.7 | 22.73 | 22.75 |
| 50 day EMA | 23.11 | 23.15 | 23.18 |
SMA (simple moving average) of Udayshivakumar Infra USK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.22 | 22.12 | 21.99 |
| 12 day SMA | 22.06 | 22.06 | 22.03 |
| 20 day SMA | 22.31 | 22.34 | 22.37 |
| 35 day SMA | 22.92 | 22.96 | 23.02 |
| 50 day SMA | 23.01 | 23 | 22.99 |
| 100 day SMA | 23.07 | 23.09 | 23.11 |
| 150 day SMA | 23.9 | 23.94 | 23.97 |
| 200 day SMA | 26.2 | 26.27 | 26.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.