Login or Join
HomepageUshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin USHAMART are 382.2 and 398.25
| Daily Target 1 | 379.12 |
| Daily Target 2 | 385.28 |
| Daily Target 3 | 395.16666666667 |
| Daily Target 4 | 401.33 |
| Daily Target 5 | 411.22 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 391.45 (-4.06%) | 400.00 | 389.00 - 405.05 | 0.8519 times | Fri 27 March 2026 | 408.00 (-1.45%) | 414.50 | 402.05 - 415.85 | 1.2475 times | Wed 25 March 2026 | 414.00 (5.25%) | 399.90 | 395.55 - 419.10 | 1.0374 times | Tue 24 March 2026 | 393.35 (1.55%) | 392.10 | 390.00 - 400.95 | 1.1653 times | Mon 23 March 2026 | 387.35 (-3.37%) | 397.80 | 380.00 - 398.05 | 1.4103 times | Fri 20 March 2026 | 400.85 (0.93%) | 397.30 | 397.15 - 408.00 | 1.4761 times | Thu 19 March 2026 | 397.15 (-3.64%) | 406.30 | 394.15 - 407.20 | 0.8008 times | Wed 18 March 2026 | 412.15 (3.17%) | 402.45 | 399.50 - 414.00 | 0.6114 times | Tue 17 March 2026 | 399.50 (0.57%) | 399.00 | 392.15 - 401.30 | 0.5193 times | Mon 16 March 2026 | 397.25 (-2.53%) | 408.30 | 392.00 - 412.70 | 0.8799 times | Fri 13 March 2026 | 407.55 (-3.23%) | 415.05 | 406.00 - 419.75 | 0.7952 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 382.2 and 398.25
| Weekly Target 1 | 379.12 |
| Weekly Target 2 | 385.28 |
| Weekly Target 3 | 395.16666666667 |
| Weekly Target 4 | 401.33 |
| Weekly Target 5 | 411.22 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 391.45 (-4.06%) | 400.00 | 389.00 - 405.05 | 0.1311 times | Fri 27 March 2026 | 408.00 (1.78%) | 397.80 | 380.00 - 419.10 | 0.7478 times | Fri 20 March 2026 | 400.85 (-1.64%) | 408.30 | 392.00 - 414.00 | 0.6597 times | Fri 13 March 2026 | 407.55 (-2.73%) | 412.60 | 398.25 - 430.40 | 0.7082 times | Fri 06 March 2026 | 419.00 (0.14%) | 393.20 | 390.00 - 425.45 | 0.608 times | Fri 27 February 2026 | 418.40 (3.98%) | 407.55 | 397.25 - 441.00 | 3.939 times | Fri 20 February 2026 | 402.40 (-1.59%) | 408.90 | 400.00 - 429.00 | 0.5339 times | Fri 13 February 2026 | 408.90 (-1.91%) | 424.30 | 407.00 - 443.25 | 0.9497 times | Fri 06 February 2026 | 416.85 (1.86%) | 409.25 | 393.65 - 424.80 | 1.0055 times | Fri 30 January 2026 | 409.25 (0.1%) | 405.00 | 401.80 - 419.55 | 0.7171 times | Fri 23 January 2026 | 408.85 (-3.83%) | 422.00 | 407.70 - 430.55 | 0.5664 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 360.53 and 410.93
| Monthly Target 1 | 350.22 |
| Monthly Target 2 | 370.83 |
| Monthly Target 3 | 400.61666666667 |
| Monthly Target 4 | 421.23 |
| Monthly Target 5 | 451.02 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 391.45 (-6.44%) | 393.20 | 380.00 - 430.40 | 0.4841 times | Fri 27 February 2026 | 418.40 (2.24%) | 409.25 | 393.65 - 443.25 | 1.0902 times | Fri 30 January 2026 | 409.25 (-9.86%) | 454.05 | 401.80 - 470.00 | 0.4637 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.0387 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 0.8726 times | Fri 31 October 2025 | 464.85 (1.2%) | 459.35 | 436.00 - 488.35 | 1.2264 times | Tue 30 September 2025 | 459.35 (20.41%) | 381.05 | 374.00 - 481.90 | 1.7571 times | Fri 29 August 2025 | 381.50 (1.02%) | 377.65 | 333.60 - 395.80 | 0.5715 times | Thu 31 July 2025 | 377.65 (3.01%) | 365.65 | 356.75 - 398.25 | 0.6763 times | Mon 30 June 2025 | 366.60 (18.26%) | 310.00 | 302.30 - 368.70 | 1.8193 times | Fri 30 May 2025 | 310.00 (7.17%) | 289.80 | 285.40 - 339.95 | 0.9828 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin USHAMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 398.83 |
| 12 day DMA | 402.48 |
| 20 day DMA | 408.74 |
| 35 day DMA | 412.36 |
| 50 day DMA | 412.89 |
| 100 day DMA | 428.96 |
| 150 day DMA | 429.08 |
| 200 day DMA | 410.91 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.94 | 404.19 | 402.29 |
| 12 day EMA | 403.14 | 405.26 | 404.76 |
| 20 day EMA | 406.29 | 407.85 | 407.83 |
| 35 day EMA | 410.3 | 411.41 | 411.61 |
| 50 day EMA | 413.64 | 414.55 | 414.82 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.83 | 400.71 | 398.54 |
| 12 day SMA | 402.48 | 405.28 | 406.32 |
| 20 day SMA | 408.74 | 410.45 | 411.33 |
| 35 day SMA | 412.36 | 413.03 | 413.41 |
| 50 day SMA | 412.89 | 413.75 | 414.22 |
| 100 day SMA | 428.96 | 429.83 | 430.4 |
| 150 day SMA | 429.08 | 428.9 | 428.65 |
| 200 day SMA | 410.91 | 410.5 | 410.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.