Login or Join
HomepageUshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin USHAMART are 513.55 and 529.3
| Daily Target 1 | 500.82 |
| Daily Target 2 | 510.53 |
| Daily Target 3 | 516.56666666667 |
| Daily Target 4 | 526.28 |
| Daily Target 5 | 532.32 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 520.25 (3.31%) | 510.00 | 506.85 - 522.60 | 1.1504 times | Tue 04 August 2026 | 503.60 (-0.09%) | 503.00 | 498.00 - 508.00 | 0.7059 times | Mon 03 August 2026 | 504.05 (1.63%) | 503.00 | 500.00 - 513.00 | 0.693 times | Fri 31 July 2026 | 495.95 (-1.28%) | 504.80 | 493.10 - 513.50 | 0.4453 times | Thu 30 July 2026 | 502.40 (-1.75%) | 509.50 | 500.00 - 513.00 | 0.3103 times | Wed 29 July 2026 | 511.35 (-0.19%) | 515.00 | 508.35 - 520.00 | 0.8098 times | Tue 28 July 2026 | 512.30 (2.03%) | 520.00 | 504.30 - 527.00 | 4.8211 times | Mon 27 July 2026 | 502.10 (1.29%) | 495.70 | 494.80 - 505.00 | 0.3849 times | Fri 24 July 2026 | 495.70 (-0.14%) | 498.40 | 488.80 - 499.95 | 0.4117 times | Thu 23 July 2026 | 496.40 (-0.07%) | 495.00 | 490.20 - 498.20 | 0.2676 times | Wed 22 July 2026 | 496.75 (-0.69%) | 500.20 | 492.05 - 503.05 | 0.2734 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 509.13 and 533.73
| Weekly Target 1 | 489.02 |
| Weekly Target 2 | 504.63 |
| Weekly Target 3 | 513.61666666667 |
| Weekly Target 4 | 529.23 |
| Weekly Target 5 | 538.22 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 520.25 (4.9%) | 503.00 | 498.00 - 522.60 | 0.7589 times | Fri 31 July 2026 | 495.95 (0.05%) | 495.70 | 493.10 - 527.00 | 2.0158 times | Fri 24 July 2026 | 495.70 (0.15%) | 494.95 | 488.80 - 510.40 | 0.5111 times | Fri 17 July 2026 | 494.95 (-2.97%) | 510.10 | 485.00 - 516.80 | 0.6418 times | Fri 10 July 2026 | 510.10 (-0.78%) | 517.90 | 486.00 - 519.85 | 0.7071 times | Fri 03 July 2026 | 514.10 (8.67%) | 478.00 | 476.65 - 517.50 | 1.4643 times | Thu 25 June 2026 | 473.10 (-0.62%) | 472.90 | 460.00 - 484.00 | 0.6579 times | Fri 19 June 2026 | 476.05 (-2.15%) | 493.10 | 470.90 - 505.40 | 1.2216 times | Fri 12 June 2026 | 486.50 (-5.18%) | 508.00 | 473.45 - 508.00 | 0.6326 times | Fri 05 June 2026 | 513.10 (1.39%) | 506.00 | 485.25 - 527.50 | 1.3889 times | Fri 29 May 2026 | 506.05 (8.66%) | 468.05 | 468.05 - 518.00 | 2.8782 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 509.13 and 533.73
| Monthly Target 1 | 489.02 |
| Monthly Target 2 | 504.63 |
| Monthly Target 3 | 513.61666666667 |
| Monthly Target 4 | 529.23 |
| Monthly Target 5 | 538.22 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 520.25 (4.9%) | 503.00 | 498.00 - 522.60 | 0.1662 times | Fri 31 July 2026 | 495.95 (-0.19%) | 500.00 | 485.00 - 527.00 | 0.9897 times | Tue 30 June 2026 | 496.90 (-1.81%) | 506.00 | 460.00 - 527.50 | 1.0335 times | Fri 29 May 2026 | 506.05 (12.01%) | 463.90 | 446.75 - 518.00 | 1.5875 times | Thu 30 April 2026 | 451.80 (15.42%) | 410.15 | 390.00 - 472.00 | 1.0166 times | Mon 30 March 2026 | 391.45 (-6.44%) | 393.20 | 380.00 - 430.40 | 0.6383 times | Fri 27 February 2026 | 418.40 (2.24%) | 409.25 | 393.65 - 443.25 | 1.4372 times | Fri 30 January 2026 | 409.25 (-9.86%) | 454.05 | 401.80 - 470.00 | 0.6113 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.3694 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 1.1504 times | Fri 31 October 2025 | 464.85 (1.2%) | 459.35 | 436.00 - 488.35 | 1.6168 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin USHAMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 505.25 |
| 12 day DMA | 503.42 |
| 20 day DMA | 503.07 |
| 35 day DMA | 497.58 |
| 50 day DMA | 497.15 |
| 100 day DMA | 467.82 |
| 150 day DMA | 453.36 |
| 200 day DMA | 452.41 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.72 | 502.95 | 502.63 |
| 12 day EMA | 505.07 | 502.31 | 502.07 |
| 20 day EMA | 502.81 | 500.98 | 500.7 |
| 35 day EMA | 499.2 | 497.96 | 497.63 |
| 50 day EMA | 495.62 | 494.61 | 494.24 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.25 | 503.47 | 505.21 |
| 12 day SMA | 503.42 | 502.43 | 501.71 |
| 20 day SMA | 503.07 | 501.54 | 501.72 |
| 35 day SMA | 497.58 | 496.97 | 496.73 |
| 50 day SMA | 497.15 | 496.22 | 495.46 |
| 100 day SMA | 467.82 | 466.67 | 465.82 |
| 150 day SMA | 453.36 | 452.91 | 452.64 |
| 200 day SMA | 452.41 | 452.1 | 451.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.