UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong Daily Stock price targets for UrjaGlobal URJA are 8.91 and 9.16

Daily Target 18.71
Daily Target 28.86
Daily Target 38.9566666666667
Daily Target 49.11
Daily Target 59.21

Daily price and volume Urja Global

Date Closing Open Range Volume
Fri 11 September 2026 9.02 (0.22%) 9.00 8.80 - 9.05 0.7552 times
Thu 10 September 2026 9.00 (-0.55%) 9.10 8.99 - 9.14 0.8452 times
Wed 09 September 2026 9.05 (-0.33%) 9.08 9.02 - 9.18 1.2982 times
Tue 08 September 2026 9.08 (-0.44%) 9.06 9.06 - 9.14 0.7231 times
Mon 07 September 2026 9.12 (-0.65%) 9.07 9.00 - 9.20 0.9925 times
Fri 04 September 2026 9.18 (0.33%) 9.06 9.04 - 9.69 1.1228 times
Thu 03 September 2026 9.15 (1.33%) 9.08 9.08 - 9.19 0.8958 times
Wed 02 September 2026 9.03 (0%) 9.18 8.95 - 9.18 1.2446 times
Tue 01 September 2026 9.03 (-1.42%) 9.16 8.99 - 9.19 1.1271 times
Mon 31 August 2026 9.16 (-0.33%) 9.19 9.15 - 9.23 0.9953 times
Fri 28 August 2026 9.19 (-0.65%) 9.25 9.15 - 9.30 0.7138 times

Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal URJA are 8.71 and 9.11

Weekly Target 18.61
Weekly Target 28.81
Weekly Target 39.0066666666667
Weekly Target 49.21
Weekly Target 59.41

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Fri 11 September 2026 9.02 (-1.74%) 9.07 8.80 - 9.20 0.7351 times
Fri 04 September 2026 9.18 (-0.11%) 9.19 8.95 - 9.69 0.858 times
Fri 28 August 2026 9.19 (-1.71%) 9.00 9.00 - 9.45 0.749 times
Fri 21 August 2026 9.35 (-1.48%) 9.49 9.23 - 9.64 0.6116 times
Fri 14 August 2026 9.49 (-3.56%) 9.84 9.47 - 9.90 0.8307 times
Fri 07 August 2026 9.84 (8.25%) 9.18 9.15 - 10.39 2.6467 times
Fri 31 July 2026 9.09 (-1.41%) 9.22 8.95 - 9.27 0.8246 times
Fri 24 July 2026 9.22 (-0.97%) 9.34 8.94 - 9.35 0.8574 times
Fri 17 July 2026 9.31 (-2.62%) 9.47 9.25 - 10.00 0.9104 times
Fri 10 July 2026 9.56 (-2.65%) 9.83 9.35 - 9.83 0.9764 times
Fri 03 July 2026 9.82 (-1.11%) 9.93 9.29 - 9.97 1.8952 times

weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal URJA are 8.47 and 9.36

Monthly Target 18.28
Monthly Target 28.65
Monthly Target 39.17
Monthly Target 49.54
Monthly Target 510.06

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Fri 11 September 2026 9.02 (-1.53%) 9.16 8.80 - 9.69 0.1844 times
Mon 31 August 2026 9.16 (0.77%) 9.18 9.00 - 10.39 0.6421 times
Fri 31 July 2026 9.09 (-4.92%) 9.62 8.94 - 10.00 0.5667 times
Tue 30 June 2026 9.56 (-13.41%) 11.04 9.29 - 11.20 1.1281 times
Fri 29 May 2026 11.04 (-3.41%) 11.42 10.05 - 11.58 0.9199 times
Thu 30 April 2026 11.43 (42.7%) 8.05 8.05 - 13.19 2.2078 times
Mon 30 March 2026 8.01 (-13.5%) 8.50 8.00 - 9.40 0.8929 times
Fri 27 February 2026 9.26 (-8.68%) 10.26 9.20 - 11.52 1.7228 times
Fri 30 January 2026 10.14 (-9.87%) 11.27 9.42 - 11.42 0.963 times
Wed 31 December 2025 11.25 (-7.79%) 12.15 10.76 - 12.24 0.7724 times
Fri 28 November 2025 12.20 (-7.37%) 13.17 12.14 - 13.38 0.9629 times

monthly chart UrjaGlobal

DMA SMA EMA moving averages of Urja Global URJA

DMA (daily moving average) of Urja Global URJA

DMA period DMA value
5 day DMA 9.05
12 day DMA 9.11
20 day DMA 9.19
35 day DMA 9.33
50 day DMA 9.35
100 day DMA 9.99
150 day DMA 9.84
200 day DMA 10.14

EMA (exponential moving average) of Urja Global URJA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.059.069.09
12 day EMA9.129.149.16
20 day EMA9.189.29.22
35 day EMA9.279.289.3
50 day EMA9.369.379.39

SMA (simple moving average) of Urja Global URJA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.059.099.12
12 day SMA9.119.129.15
20 day SMA9.199.229.25
35 day SMA9.339.349.34
50 day SMA9.359.379.39
100 day SMA9.991010.02
150 day SMA9.849.849.85
200 day SMA10.1410.1610.18
Back to top | Use Dark Theme