UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong Daily Stock price targets for UrjaGlobal URJA are 8.99 and 9.11

Daily Target 18.89
Daily Target 28.96
Daily Target 39.0133333333333
Daily Target 49.08
Daily Target 59.13

Daily price and volume Urja Global

Date Closing Open Range Volume
Wed 29 July 2026 9.02 (0.11%) 8.95 8.95 - 9.07 0.762 times
Tue 28 July 2026 9.01 (-0.99%) 9.10 9.00 - 9.22 0.9586 times
Mon 27 July 2026 9.10 (-1.3%) 9.22 9.05 - 9.27 1.1213 times
Fri 24 July 2026 9.22 (1.88%) 9.05 8.94 - 9.26 1.3307 times
Thu 23 July 2026 9.05 (-0.88%) 9.13 9.02 - 9.15 1.0025 times
Wed 22 July 2026 9.13 (-0.87%) 9.21 9.07 - 9.24 0.9366 times
Tue 21 July 2026 9.21 (-0.43%) 9.24 9.20 - 9.32 0.8097 times
Mon 20 July 2026 9.25 (-0.64%) 9.34 9.17 - 9.35 1.0055 times
Fri 17 July 2026 9.31 (-1.48%) 9.42 9.25 - 9.43 1.1353 times
Thu 16 July 2026 9.45 (-0.21%) 9.50 9.42 - 9.52 0.9378 times
Wed 15 July 2026 9.47 (-0.73%) 9.50 9.41 - 9.64 1.0744 times

Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal URJA are 8.83 and 9.15

Weekly Target 18.76
Weekly Target 28.89
Weekly Target 39.08
Weekly Target 49.21
Weekly Target 59.4

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Wed 29 July 2026 9.02 (-2.17%) 9.22 8.95 - 9.27 0.3284 times
Fri 24 July 2026 9.22 (-0.97%) 9.34 8.94 - 9.35 0.5875 times
Fri 17 July 2026 9.31 (-2.62%) 9.47 9.25 - 10.00 0.6238 times
Fri 10 July 2026 9.56 (-2.65%) 9.83 9.35 - 9.83 0.669 times
Fri 03 July 2026 9.82 (-1.11%) 9.93 9.29 - 9.97 1.2986 times
Thu 25 June 2026 9.93 (-1.88%) 10.23 9.87 - 10.34 0.9619 times
Fri 19 June 2026 10.12 (-2.32%) 10.43 10.01 - 11.11 2.3301 times
Fri 12 June 2026 10.36 (-4.16%) 10.50 10.03 - 10.75 0.8932 times
Fri 05 June 2026 10.81 (-2.08%) 11.04 10.44 - 11.20 1.1074 times
Fri 29 May 2026 11.04 (3.27%) 10.70 10.20 - 11.30 1.2002 times
Fri 22 May 2026 10.69 (-2.29%) 11.00 10.59 - 11.00 0.7748 times

weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal URJA are 8.45 and 9.51

Monthly Target 18.26
Monthly Target 28.64
Monthly Target 39.32
Monthly Target 49.7
Monthly Target 510.38

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Wed 29 July 2026 9.02 (-5.65%) 9.62 8.94 - 10.00 0.4792 times
Tue 30 June 2026 9.56 (-13.41%) 11.04 9.29 - 11.20 1.0349 times
Fri 29 May 2026 11.04 (-3.41%) 11.42 10.05 - 11.58 0.8439 times
Thu 30 April 2026 11.43 (42.7%) 8.05 8.05 - 13.19 2.0254 times
Mon 30 March 2026 8.01 (-13.5%) 8.50 8.00 - 9.40 0.8191 times
Fri 27 February 2026 9.26 (-8.68%) 10.26 9.20 - 11.52 1.5805 times
Fri 30 January 2026 10.14 (-9.87%) 11.27 9.42 - 11.42 0.8834 times
Wed 31 December 2025 11.25 (-7.79%) 12.15 10.76 - 12.24 0.7086 times
Fri 28 November 2025 12.20 (-7.37%) 13.17 12.14 - 13.38 0.8834 times
Fri 31 October 2025 13.17 (0.84%) 13.13 12.17 - 13.75 0.7417 times
Tue 30 September 2025 13.06 (-0.38%) 13.23 12.98 - 14.45 0.7773 times

monthly chart UrjaGlobal

DMA SMA EMA moving averages of Urja Global URJA

DMA (daily moving average) of Urja Global URJA

DMA period DMA value
5 day DMA 9.08
12 day DMA 9.23
20 day DMA 9.39
35 day DMA 9.68
50 day DMA 10
100 day DMA 9.98
150 day DMA 10.1
200 day DMA 10.67

EMA (exponential moving average) of Urja Global URJA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.099.129.17
12 day EMA9.219.259.29
20 day EMA9.389.429.46
35 day EMA9.689.729.76
50 day EMA9.961010.04

SMA (simple moving average) of Urja Global URJA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.089.19.14
12 day SMA9.239.289.33
20 day SMA9.399.429.45
35 day SMA9.689.729.76
50 day SMA1010.0310.07
100 day SMA9.989.989.98
150 day SMA10.110.1210.13
200 day SMA10.6710.6910.72
Back to top | Use Dark Theme