Login or Join
HomepageUrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Enviro URBAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanEnviro
Strong Daily Stock price targets for UrbanEnviro URBAN_SM are 131.6 and 137.2
| Daily Target 1 | 130.2 |
| Daily Target 2 | 133 |
| Daily Target 3 | 135.8 |
| Daily Target 4 | 138.6 |
| Daily Target 5 | 141.4 |
Daily price and volume Urban Enviro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 135.80 (2.3%) | 135.95 | 133.00 - 138.60 | 1.2648 times | Thu 30 July 2026 | 132.75 (0.23%) | 133.00 | 132.50 - 133.00 | 0.336 times | Wed 29 July 2026 | 132.45 (-0.23%) | 135.00 | 131.60 - 135.95 | 0.6126 times | Tue 28 July 2026 | 132.75 (-0.3%) | 133.00 | 132.50 - 136.25 | 0.3162 times | Mon 27 July 2026 | 133.15 (-0.45%) | 132.00 | 132.00 - 138.50 | 1.8775 times | Fri 24 July 2026 | 133.75 (2.92%) | 130.05 | 128.65 - 137.90 | 3.2609 times | Thu 23 July 2026 | 129.95 (0.97%) | 127.00 | 126.20 - 134.90 | 1.166 times | Wed 22 July 2026 | 128.70 (0.98%) | 127.80 | 127.00 - 128.70 | 0.3557 times | Tue 21 July 2026 | 127.45 (2.08%) | 126.50 | 124.00 - 128.90 | 0.3953 times | Mon 20 July 2026 | 124.85 (-1.89%) | 125.25 | 123.00 - 127.05 | 0.415 times | Fri 17 July 2026 | 127.25 (-1.78%) | 129.00 | 126.30 - 129.00 | 0.1581 times |
Weekly price and charts UrbanEnviro
Strong weekly Stock price targets for UrbanEnviro URBAN_SM are 133.7 and 140.7
| Weekly Target 1 | 128.33 |
| Weekly Target 2 | 132.07 |
| Weekly Target 3 | 135.33333333333 |
| Weekly Target 4 | 139.07 |
| Weekly Target 5 | 142.33 |
Weekly price and volumes for Urban Enviro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 135.80 (1.53%) | 132.00 | 131.60 - 138.60 | 2.0725 times | Fri 24 July 2026 | 133.75 (5.11%) | 125.25 | 123.00 - 137.90 | 2.6301 times | Fri 17 July 2026 | 127.25 (-0.2%) | 126.05 | 123.30 - 137.90 | 0.9387 times | Fri 10 July 2026 | 127.50 (1.39%) | 128.10 | 124.60 - 131.95 | 0.3346 times | Fri 03 July 2026 | 125.75 (-4.34%) | 128.85 | 121.00 - 131.45 | 1.0409 times | Thu 25 June 2026 | 131.45 (1.15%) | 124.05 | 124.05 - 137.00 | 0.7993 times | Fri 19 June 2026 | 129.95 (0.62%) | 132.00 | 127.50 - 133.80 | 0.6134 times | Fri 12 June 2026 | 129.15 (-2.89%) | 132.35 | 126.25 - 133.20 | 0.5204 times | Fri 05 June 2026 | 133.00 (0.38%) | 137.20 | 130.15 - 137.20 | 0.4833 times | Fri 29 May 2026 | 132.50 (-1.45%) | 135.00 | 130.50 - 137.00 | 0.5669 times | Fri 22 May 2026 | 134.45 (-7.59%) | 146.60 | 128.00 - 147.00 | 2.3606 times |
Monthly price and charts UrbanEnviro
Strong monthly Stock price targets for UrbanEnviro URBAN_SM are 129.4 and 145
| Monthly Target 1 | 116.87 |
| Monthly Target 2 | 126.33 |
| Monthly Target 3 | 132.46666666667 |
| Monthly Target 4 | 141.93 |
| Monthly Target 5 | 148.07 |
Monthly price and volumes Urban Enviro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 135.80 (6.64%) | 128.00 | 123.00 - 138.60 | 1.4517 times | Tue 30 June 2026 | 127.35 (-3.89%) | 137.20 | 121.00 - 137.20 | 0.7088 times | Fri 29 May 2026 | 132.50 (-6.76%) | 145.00 | 128.00 - 161.40 | 1.3814 times | Thu 30 April 2026 | 142.10 (8.93%) | 132.60 | 125.00 - 149.50 | 0.9238 times | Mon 30 March 2026 | 130.45 (-6.82%) | 135.05 | 114.00 - 140.95 | 1.3176 times | Fri 27 February 2026 | 140.00 (1.08%) | 141.00 | 138.00 - 151.00 | 0.5598 times | Fri 30 January 2026 | 138.50 (-8.52%) | 148.10 | 134.30 - 155.00 | 0.5407 times | Wed 31 December 2025 | 151.40 (-1.91%) | 154.00 | 139.95 - 155.85 | 0.811 times | Fri 28 November 2025 | 154.35 (-2.77%) | 159.40 | 152.00 - 193.20 | 1.5602 times | Fri 31 October 2025 | 158.75 (-2.31%) | 162.05 | 157.00 - 171.95 | 0.745 times | Tue 30 September 2025 | 162.50 (6%) | 153.30 | 153.10 - 190.00 | 2.2371 times |
Indicator Analysis of UrbanEnviro
Please login to view indicator analysis. or View indicator analysis of UrbanEnviro URBAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Enviro URBAN_SM
DMA (daily moving average) of Urban Enviro URBAN_SM
| DMA period | DMA value |
| 5 day DMA | 133.38 |
| 12 day DMA | 130.7 |
| 20 day DMA | 129.74 |
| 35 day DMA | 130.07 |
| 50 day DMA | 131.14 |
| 100 day DMA | 134.88 |
| 150 day DMA | 138.12 |
| 200 day DMA | 143.6 |
EMA (exponential moving average) of Urban Enviro URBAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.43 | 132.25 | 132 |
| 12 day EMA | 131.76 | 131.03 | 130.72 |
| 20 day EMA | 131.1 | 130.6 | 130.37 |
| 35 day EMA | 131.44 | 131.18 | 131.09 |
| 50 day EMA | 132.25 | 132.11 | 132.08 |
SMA (simple moving average) of Urban Enviro URBAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.38 | 132.97 | 132.41 |
| 12 day SMA | 130.7 | 130.55 | 130.47 |
| 20 day SMA | 129.74 | 129.38 | 129.26 |
| 35 day SMA | 130.07 | 129.91 | 129.86 |
| 50 day SMA | 131.14 | 131.08 | 131.09 |
| 100 day SMA | 134.88 | 134.81 | 134.88 |
| 150 day SMA | 138.12 | 138.18 | 138.27 |
| 200 day SMA | 143.6 | 143.73 | 143.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.