Login or Join
HomepageUrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company URBANCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanCompany
Strong Daily Stock price targets for UrbanCompany URBANCO are 127.43 and 130.67
| Daily Target 1 | 126.77 |
| Daily Target 2 | 128.08 |
| Daily Target 3 | 130.01 |
| Daily Target 4 | 131.32 |
| Daily Target 5 | 133.25 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.39 (-0.85%) | 131.79 | 128.70 - 131.94 | 0.9959 times | Thu 30 July 2026 | 130.50 (-0.57%) | 131.14 | 129.61 - 131.98 | 0.8041 times | Wed 29 July 2026 | 131.25 (0.73%) | 130.50 | 129.35 - 132.00 | 0.9228 times | Tue 28 July 2026 | 130.30 (-0.09%) | 130.42 | 129.66 - 133.00 | 0.9487 times | Mon 27 July 2026 | 130.42 (0.51%) | 131.00 | 130.10 - 132.27 | 0.819 times | Fri 24 July 2026 | 129.76 (-0.63%) | 129.20 | 126.80 - 130.14 | 0.9749 times | Thu 23 July 2026 | 130.58 (-0.23%) | 130.57 | 128.26 - 131.99 | 1.3249 times | Wed 22 July 2026 | 130.88 (-2.42%) | 133.40 | 130.27 - 133.80 | 0.7768 times | Tue 21 July 2026 | 134.13 (0.4%) | 133.60 | 130.27 - 134.63 | 1.0483 times | Mon 20 July 2026 | 133.60 (2.49%) | 130.35 | 129.46 - 134.29 | 1.3848 times | Fri 17 July 2026 | 130.35 (-1.93%) | 132.91 | 129.80 - 133.41 | 0.6553 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany URBANCO are 126.9 and 131.2
| Weekly Target 1 | 126.06 |
| Weekly Target 2 | 127.73 |
| Weekly Target 3 | 130.36333333333 |
| Weekly Target 4 | 132.03 |
| Weekly Target 5 | 134.66 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.39 (-0.29%) | 131.00 | 128.70 - 133.00 | 0.3502 times | Fri 24 July 2026 | 129.76 (-0.45%) | 130.35 | 126.80 - 134.63 | 0.4297 times | Fri 17 July 2026 | 130.35 (-1.81%) | 132.00 | 129.80 - 136.99 | 0.4546 times | Fri 10 July 2026 | 132.75 (0.64%) | 132.00 | 130.49 - 140.23 | 0.9404 times | Fri 03 July 2026 | 131.90 (1.59%) | 129.83 | 127.45 - 133.48 | 1.1268 times | Thu 25 June 2026 | 129.83 (-0.25%) | 129.30 | 129.30 - 139.80 | 1.7223 times | Fri 19 June 2026 | 130.15 (2.93%) | 128.50 | 127.90 - 132.70 | 0.737 times | Fri 12 June 2026 | 126.45 (0.8%) | 123.57 | 117.93 - 129.96 | 1.5207 times | Fri 05 June 2026 | 125.45 (4.52%) | 120.50 | 119.13 - 127.51 | 1.3828 times | Fri 29 May 2026 | 120.03 (0%) | 121.25 | 119.45 - 126.89 | 1.3356 times | Fri 22 May 2026 | 120.03 (-0.75%) | 119.89 | 117.80 - 125.13 | 0.9227 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany URBANCO are 121.38 and 134.81
| Monthly Target 1 | 118.71 |
| Monthly Target 2 | 124.05 |
| Monthly Target 3 | 132.14 |
| Monthly Target 4 | 137.48 |
| Monthly Target 5 | 145.57 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.39 (-1.48%) | 131.52 | 126.80 - 140.23 | 0.395 times | Tue 30 June 2026 | 131.33 (9.41%) | 120.50 | 117.93 - 139.80 | 0.7079 times | Fri 29 May 2026 | 120.03 (-20.86%) | 151.66 | 117.80 - 156.19 | 0.8761 times | Thu 30 April 2026 | 151.66 (27.6%) | 121.83 | 119.74 - 156.00 | 1.1579 times | Mon 30 March 2026 | 118.86 (10.98%) | 103.82 | 100.70 - 131.44 | 2.437 times | Fri 27 February 2026 | 107.10 (-13.82%) | 123.50 | 106.07 - 127.95 | 0.4809 times | Fri 30 January 2026 | 124.28 (-6.94%) | 133.85 | 116.58 - 139.51 | 0.6235 times | Wed 31 December 2025 | 133.55 (-1.1%) | 136.39 | 120.97 - 137.25 | 1.0273 times | Fri 28 November 2025 | 135.03 (-14.4%) | 148.00 | 131.14 - 154.70 | 0.9115 times | Fri 31 October 2025 | 157.75 (-5.75%) | 167.50 | 145.17 - 175.45 | 1.3829 times | Tue 30 September 2025 | 167.38 (0%) | 162.25 | 161.37 - 201.18 | 5.2148 times |
Indicator Analysis of UrbanCompany
Please login to view indicator analysis. or View indicator analysis of UrbanCompany URBANCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Company URBANCO
DMA (daily moving average) of Urban Company URBANCO
| DMA period | DMA value |
| 5 day DMA | 130.37 |
| 12 day DMA | 131.17 |
| 20 day DMA | 132.4 |
| 35 day DMA | 131.77 |
| 50 day DMA | 128.92 |
| 100 day DMA | 127.81 |
| 150 day DMA | 126.59 |
| 200 day DMA | 130.42 |
EMA (exponential moving average) of Urban Company URBANCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.3 | 130.75 | 130.88 |
| 12 day EMA | 131.01 | 131.3 | 131.44 |
| 20 day EMA | 131.17 | 131.36 | 131.45 |
| 35 day EMA | 129.96 | 129.99 | 129.96 |
| 50 day EMA | 128.46 | 128.42 | 128.34 |
SMA (simple moving average) of Urban Company URBANCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.37 | 130.45 | 130.46 |
| 12 day SMA | 131.17 | 131.55 | 131.68 |
| 20 day SMA | 132.4 | 132.52 | 132.59 |
| 35 day SMA | 131.77 | 131.59 | 131.36 |
| 50 day SMA | 128.92 | 128.72 | 128.55 |
| 100 day SMA | 127.81 | 127.58 | 127.31 |
| 150 day SMA | 126.59 | 126.58 | 126.52 |
| 200 day SMA | 130.42 | 130.59 | 130.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.