UrbanCompany URBANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Company URBANCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UrbanCompany

Strong Daily Stock price targets for UrbanCompany URBANCO are 115.18 and 126.97

Daily Target 1106.09
Daily Target 2112.48
Daily Target 3117.88333333333
Daily Target 4124.27
Daily Target 5129.67

Daily price and volume Urban Company

Date Closing Open Range Volume
Mon 30 March 2026 118.86 (3.75%) 114.00 111.50 - 123.29 1.1149 times
Fri 27 March 2026 114.56 (0.42%) 112.30 112.17 - 116.55 0.2844 times
Wed 25 March 2026 114.08 (-0.11%) 116.15 112.99 - 116.15 0.2119 times
Tue 24 March 2026 114.20 (3.7%) 112.70 110.50 - 115.35 0.2091 times
Mon 23 March 2026 110.13 (-3.5%) 111.99 109.23 - 113.23 0.7577 times
Fri 20 March 2026 114.12 (0.17%) 115.40 113.68 - 117.60 0.4338 times
Thu 19 March 2026 113.93 (-5.98%) 118.48 113.30 - 120.43 1.1037 times
Wed 18 March 2026 121.17 (10.04%) 112.90 112.51 - 131.44 5.0869 times
Tue 17 March 2026 110.11 (-2.76%) 112.90 107.22 - 114.70 0.6936 times
Mon 16 March 2026 113.24 (2.82%) 110.49 108.06 - 114.01 0.104 times
Fri 13 March 2026 110.13 (-3.73%) 114.00 109.53 - 114.38 0.0695 times

Daily chart UrbanCompany

Weekly price and charts UrbanCompany

Strong weekly Stock price targets for UrbanCompany URBANCO are 115.18 and 126.97

Weekly Target 1106.09
Weekly Target 2112.48
Weekly Target 3117.88333333333
Weekly Target 4124.27
Weekly Target 5129.67

Weekly price and volumes for Urban Company

Date Closing Open Range Volume
Mon 30 March 2026 118.86 (3.75%) 114.00 111.50 - 123.29 0.7984 times
Fri 27 March 2026 114.56 (0.39%) 111.99 109.23 - 116.55 1.0477 times
Fri 20 March 2026 114.12 (3.62%) 110.49 107.22 - 131.44 5.3149 times
Fri 13 March 2026 110.13 (3.82%) 103.99 102.75 - 115.70 0.3563 times
Fri 06 March 2026 106.08 (-0.95%) 103.82 100.70 - 108.90 0.4762 times
Fri 27 February 2026 107.10 (-9.06%) 119.19 106.07 - 119.79 0.7297 times
Fri 20 February 2026 117.77 (-2.87%) 121.00 116.82 - 121.50 0.2474 times
Fri 13 February 2026 121.25 (-0.72%) 123.00 120.21 - 127.95 0.317 times
Fri 06 February 2026 122.13 (-1.73%) 123.50 119.75 - 126.68 0.2832 times
Fri 30 January 2026 124.28 (-0.46%) 122.34 116.58 - 125.85 0.4292 times
Fri 23 January 2026 124.85 (-4.37%) 131.00 123.05 - 132.44 0.4968 times

weekly chart UrbanCompany

Monthly price and charts UrbanCompany

Strong monthly Stock price targets for UrbanCompany URBANCO are 109.78 and 140.52

Monthly Target 186.26
Monthly Target 2102.56
Monthly Target 3117
Monthly Target 4133.3
Monthly Target 5147.74

Monthly price and volumes Urban Company

Date Closing Open Range Volume
Mon 30 March 2026 118.86 (10.98%) 103.82 100.70 - 131.44 1.4124 times
Fri 27 February 2026 107.10 (-13.82%) 123.50 106.07 - 127.95 0.2787 times
Fri 30 January 2026 124.28 (-6.94%) 133.85 116.58 - 139.51 0.3614 times
Wed 31 December 2025 133.55 (-1.1%) 136.39 120.97 - 137.25 0.5954 times
Fri 28 November 2025 135.03 (-14.4%) 148.00 131.14 - 154.70 0.5283 times
Fri 31 October 2025 157.75 (-5.75%) 167.50 145.17 - 175.45 0.8015 times
Tue 30 September 2025 167.38 (0%) 162.25 161.37 - 201.18 3.0224 times
Tue 31 March 2026 (0%) - 0 times

monthly chart UrbanCompany

DMA SMA EMA moving averages of Urban Company URBANCO

DMA (daily moving average) of Urban Company URBANCO

DMA period DMA value
5 day DMA 114.37
12 day DMA 114.08
20 day DMA 111.41
35 day DMA 114.19
50 day DMA 117.43
100 day DMA 125.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Urban Company URBANCO

EMA period EMA current EMA prev EMA prev2
5 day EMA115.55113.89113.56
12 day EMA114.06113.19112.94
20 day EMA113.87113.34113.21
35 day EMA115.96115.79115.86
50 day EMA118.61118.6118.76

SMA (simple moving average) of Urban Company URBANCO

SMA period SMA current SMA prev SMA prev2
5 day SMA114.37113.42113.29
12 day SMA114.08113.45113.04
20 day SMA111.41110.87110.54
35 day SMA114.19114.31114.55
50 day SMA117.43117.78118.2
100 day SMA125.83126.16126.59
150 day SMA
200 day SMA
Back to top | Use Dark Theme