Login or Join
HomepageUraviDefence URAVIDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi Defence URAVIDEF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UraviDefence
Strong Daily Stock price targets for UraviDefence URAVIDEF_BE are 109.69 and 115.58
| Daily Target 1 | 108.4 |
| Daily Target 2 | 110.97 |
| Daily Target 3 | 114.28666666667 |
| Daily Target 4 | 116.86 |
| Daily Target 5 | 120.18 |
Daily price and volume Uravi Defence
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 113.55 (-0.26%) | 115.00 | 111.71 - 117.60 | 0.3336 times | Mon 03 August 2026 | 113.85 (0.75%) | 110.90 | 110.90 - 116.46 | 0.1238 times | Fri 31 July 2026 | 113.00 (0.04%) | 114.00 | 110.00 - 114.90 | 0.1163 times | Thu 30 July 2026 | 112.95 (-0.05%) | 113.01 | 111.20 - 115.88 | 0.2957 times | Wed 29 July 2026 | 113.01 (1.04%) | 114.00 | 111.85 - 115.80 | 0.1783 times | Tue 28 July 2026 | 111.85 (-1.89%) | 115.80 | 111.22 - 115.80 | 0.087 times | Mon 27 July 2026 | 114.00 (1.84%) | 111.99 | 111.60 - 115.00 | 7.6778 times | Fri 24 July 2026 | 111.94 (-0.17%) | 113.00 | 106.55 - 113.20 | 0.1249 times | Thu 23 July 2026 | 112.13 (-1.56%) | 118.85 | 109.27 - 118.85 | 0.7742 times | Wed 22 July 2026 | 113.91 (-0.14%) | 117.95 | 111.60 - 117.95 | 0.2884 times | Tue 21 July 2026 | 114.07 (-1.19%) | 116.10 | 113.20 - 117.88 | 0.2268 times |
Weekly price and charts UraviDefence
Strong weekly Stock price targets for UraviDefence URAVIDEF_BE are 112.23 and 118.93
| Weekly Target 1 | 107.32 |
| Weekly Target 2 | 110.43 |
| Weekly Target 3 | 114.01666666667 |
| Weekly Target 4 | 117.13 |
| Weekly Target 5 | 120.72 |
Weekly price and volumes for Uravi Defence
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 113.55 (0.49%) | 110.90 | 110.90 - 117.60 | 0.1263 times | Fri 31 July 2026 | 113.00 (0.95%) | 111.99 | 110.00 - 115.88 | 2.3062 times | Fri 24 July 2026 | 111.94 (-1.49%) | 113.99 | 106.55 - 119.10 | 0.6045 times | Fri 17 July 2026 | 113.63 (-3.69%) | 119.30 | 112.50 - 122.00 | 1.5037 times | Fri 10 July 2026 | 117.98 (-8.9%) | 127.90 | 115.05 - 127.90 | 2.1546 times | Fri 03 July 2026 | 129.50 (4.26%) | 124.25 | 118.10 - 135.30 | 0.756 times | Fri 15 May 2026 | 124.21 (-6.9%) | 137.99 | 121.00 - 137.99 | 0.3724 times | Fri 08 May 2026 | 133.42 (-3.88%) | 139.90 | 128.00 - 139.90 | 1.0001 times | Thu 30 April 2026 | 138.80 (-4.34%) | 145.10 | 136.00 - 147.00 | 0.7901 times | Fri 24 April 2026 | 145.10 (-0.66%) | 149.50 | 142.00 - 152.00 | 0.3862 times | Fri 17 April 2026 | 146.07 (-67.87%) | 143.25 | 138.61 - 148.50 | 0.0696 times |
Monthly price and charts UraviDefence
Strong monthly Stock price targets for UraviDefence URAVIDEF_BE are 112.23 and 118.93
| Monthly Target 1 | 107.32 |
| Monthly Target 2 | 110.43 |
| Monthly Target 3 | 114.01666666667 |
| Monthly Target 4 | 117.13 |
| Monthly Target 5 | 120.72 |
Monthly price and volumes Uravi Defence
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 113.55 (0.49%) | 110.90 | 110.90 - 117.60 | 0.0419 times | Fri 31 July 2026 | 113.00 (-8.5%) | 133.50 | 106.55 - 135.30 | 2.3993 times | Mon 18 May 2026 | 123.50 (-11.02%) | 139.90 | 118.10 - 139.90 | 0.4897 times | Thu 30 April 2026 | 138.80 (-69.47%) | 143.25 | 136.00 - 152.00 | 0.4138 times | Fri 29 August 2025 | 454.60 (-9.34%) | 489.25 | 449.80 - 510.00 | 0.2092 times | Thu 31 July 2025 | 501.45 (0.49%) | 499.00 | 470.00 - 553.95 | 1.1765 times | Mon 30 June 2025 | 499.00 (-5.38%) | 512.00 | 468.00 - 529.55 | 0.9606 times | Fri 30 May 2025 | 527.40 (9.85%) | 470.00 | 456.00 - 584.00 | 2.1261 times | Wed 30 April 2025 | 480.10 (0%) | 417.00 | 408.90 - 481.80 | 1.1828 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UraviDefence
Please login to view indicator analysis. or View indicator analysis of UraviDefence URAVIDEF_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi Defence URAVIDEF_BE
DMA (daily moving average) of Uravi Defence URAVIDEF_BE
| DMA period | DMA value |
| 5 day DMA | 113.27 |
| 12 day DMA | 113.31 |
| 20 day DMA | 114.83 |
| 35 day DMA | 121.51 |
| 50 day DMA | 175.19 |
| 100 day DMA | 337.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Uravi Defence URAVIDEF_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.37 | 113.28 | 112.99 |
| 12 day EMA | 114.4 | 114.55 | 114.68 |
| 20 day EMA | 122.53 | 123.47 | 124.48 |
| 35 day EMA | 158.99 | 161.67 | 164.49 |
| 50 day EMA | 194.84 | 198.16 | 201.6 |
SMA (simple moving average) of Uravi Defence URAVIDEF_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.27 | 112.93 | 112.96 |
| 12 day SMA | 113.31 | 113.32 | 113.52 |
| 20 day SMA | 114.83 | 115.32 | 116.1 |
| 35 day SMA | 121.51 | 122.4 | 123.3 |
| 50 day SMA | 175.19 | 182.76 | 190.29 |
| 100 day SMA | 337.15 | 340.93 | 344.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.