Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets Upl

Strong Daily Stock price targets for Upl UPL are 597.4 and 605.95

Daily Target 1595.1
Daily Target 2599.7
Daily Target 3603.65
Daily Target 4608.25
Daily Target 5612.2

Daily price and volume Upl

Date Closing Open Range Volume
Fri 31 July 2026 604.30 (0.29%) 607.60 599.05 - 607.60 1.0315 times
Thu 30 July 2026 602.55 (-1.08%) 609.95 600.35 - 610.00 0.5735 times
Wed 29 July 2026 609.15 (1.58%) 602.20 602.20 - 611.60 0.8489 times
Tue 28 July 2026 599.65 (-1.45%) 607.00 596.75 - 610.45 1.683 times
Mon 27 July 2026 608.50 (1%) 605.45 603.25 - 610.95 1.1481 times
Fri 24 July 2026 602.45 (-0.75%) 603.10 594.95 - 604.90 0.4634 times
Thu 23 July 2026 607.00 (-0.3%) 606.00 603.95 - 614.15 0.4671 times
Wed 22 July 2026 608.85 (-1.5%) 618.15 606.65 - 620.55 0.5399 times
Tue 21 July 2026 618.15 (2%) 609.00 605.90 - 621.95 1.9434 times
Mon 20 July 2026 606.05 (-1.71%) 613.50 605.00 - 613.85 1.3012 times
Fri 17 July 2026 616.60 (-1.48%) 625.05 609.80 - 625.05 1.3076 times

Daily chart Upl

Weekly price and charts Upl

Strong weekly Stock price targets for Upl UPL are 593.1 and 607.95

Weekly Target 1589.37
Weekly Target 2596.83
Weekly Target 3604.21666666667
Weekly Target 4611.68
Weekly Target 5619.07

Weekly price and volumes for Upl

Date Closing Open Range Volume
Fri 31 July 2026 604.30 (0.31%) 605.45 596.75 - 611.60 0.6817 times
Fri 24 July 2026 602.45 (-2.29%) 613.50 594.95 - 621.95 0.6082 times
Fri 17 July 2026 616.60 (3.67%) 590.00 583.95 - 629.00 1.1212 times
Fri 10 July 2026 594.75 (-2.08%) 607.40 575.50 - 614.15 1.212 times
Fri 03 July 2026 607.40 (2.86%) 590.50 563.15 - 612.90 2.2927 times
Thu 25 June 2026 590.50 (-2.98%) 611.90 587.00 - 614.80 0.5595 times
Fri 19 June 2026 608.65 (-0.24%) 618.95 603.00 - 628.00 0.8652 times
Fri 12 June 2026 610.10 (-4.29%) 630.00 592.25 - 636.20 0.7781 times
Fri 05 June 2026 637.45 (-1.14%) 647.25 630.00 - 655.60 0.864 times
Fri 29 May 2026 644.80 (2.03%) 636.90 636.85 - 661.60 1.0176 times
Fri 22 May 2026 632.00 (-0.04%) 627.50 618.30 - 646.25 0.851 times

weekly chart Upl

Monthly price and charts Upl

Strong monthly Stock price targets for Upl UPL are 583.73 and 649.58

Monthly Target 1532.97
Monthly Target 2568.63
Monthly Target 3598.81666666667
Monthly Target 4634.48
Monthly Target 5664.67

Monthly price and volumes Upl

Date Closing Open Range Volume
Fri 31 July 2026 604.30 (5.79%) 575.00 563.15 - 629.00 0.8317 times
Tue 30 June 2026 571.20 (-11.41%) 647.25 564.10 - 655.60 0.928 times
Fri 29 May 2026 644.80 (0.46%) 645.90 618.30 - 682.60 0.8934 times
Thu 30 April 2026 641.85 (13.01%) 573.00 573.00 - 671.70 0.6946 times
Mon 30 March 2026 567.95 (-10.9%) 622.25 565.15 - 638.00 0.9535 times
Fri 27 February 2026 637.40 (-9.45%) 704.10 620.50 - 771.90 1.562 times
Fri 30 January 2026 703.95 (-11.47%) 797.30 671.50 - 812.20 1.2371 times
Wed 31 December 2025 795.15 (4.81%) 761.00 729.60 - 801.00 1.1509 times
Fri 28 November 2025 758.65 (5.35%) 720.10 713.40 - 776.00 1.0523 times
Fri 31 October 2025 720.10 (9.8%) 655.80 651.30 - 729.40 0.6965 times
Tue 30 September 2025 655.80 (-8.38%) 715.70 643.25 - 732.00 0.9894 times

monthly chart Upl

DMA SMA EMA moving averages of Upl UPL

DMA (daily moving average) of Upl UPL

DMA period DMA value
5 day DMA 604.83
12 day DMA 609.09
20 day DMA 602.96
35 day DMA 600.8
50 day DMA 611.3
100 day DMA 621.58
150 day DMA 659.93
200 day DMA 677.42

EMA (exponential moving average) of Upl UPL

EMA period EMA current EMA prev EMA prev2
5 day EMA604.8605.05606.3
12 day EMA604.8604.89605.32
20 day EMA604.47604.49604.69
35 day EMA609.03609.31609.71
50 day EMA612.61612.95613.37

SMA (simple moving average) of Upl UPL

SMA period SMA current SMA prev SMA prev2
5 day SMA604.83604.46605.35
12 day SMA609.09608.51607.73
20 day SMA602.96603.11602.42
35 day SMA600.8600.49600.74
50 day SMA611.3611.9612.51
100 day SMA621.58621.68621.88
150 day SMA659.93660.91661.86
200 day SMA677.42677.77678.16

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
31 Fri 607.55 604.75 601.85 to 609.80 1.05 times
30 Thu 606.05 611.95 603.50 to 611.95 1.04 times
29 Wed 612.75 608.35 604.95 to 614.80 1.04 times
28 Tue 603.20 608.85 600.75 to 612.80 1.04 times
27 Mon 611.95 609.95 609.25 to 615.05 0.83 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
31 Fri 611.20 606.60 606.60 to 612.35 1.2 times
30 Thu 608.95 613.50 607.80 to 613.50 1.17 times
29 Wed 615.70 612.90 609.00 to 617.80 1 times
28 Tue 607.80 614.50 605.50 to 614.50 0.98 times
27 Mon 615.85 616.95 613.25 to 618.35 0.65 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
31 Fri 614.35 613.70 613.70 to 614.35 3 times
30 Thu 608.80 0.00 0.00 to 0.00 0 times
29 Wed 608.80 0.00 0.00 to 0.00 0 times

Option chain for Upl UPL 25 Tue August 2026 expiry

Upl UPL Option strike: 720.00

Date CE PE PCR
31 Fri July 2026 1.25116.00 0.59
30 Thu July 2026 0.70116.00 0.61
29 Wed July 2026 1.05116.00 0.62
28 Tue July 2026 0.85116.00 0.74
27 Mon July 2026 1.20106.85 1

Upl UPL Option strike: 710.00

Date CE PE PCR
31 Fri July 2026 1.05100.50 0.2
30 Thu July 2026 0.90100.50 0.17
29 Wed July 2026 1.05100.50 0.2
28 Tue July 2026 1.65100.50 0.5
27 Mon July 2026 1.65100.50 0.5

Upl UPL Option strike: 700.00

Date CE PE PCR
31 Fri July 2026 1.6096.95 0.42
30 Thu July 2026 1.4096.95 0.5
29 Wed July 2026 1.8096.95 0.53
28 Tue July 2026 1.4596.95 0.63
27 Mon July 2026 2.0587.60 0.49

Upl UPL Option strike: 690.00

Date CE PE PCR
31 Fri July 2026 2.1579.80 0.5
30 Thu July 2026 2.3079.80 1
29 Wed July 2026 2.3079.80 1
28 Tue July 2026 2.5579.80 1.5
27 Mon July 2026 2.5579.80 1.5

Upl UPL Option strike: 680.00

Date CE PE PCR
31 Fri July 2026 2.8074.50 0.52
30 Thu July 2026 2.4070.60 0.38
29 Wed July 2026 3.3070.60 0.33
28 Tue July 2026 2.6576.30 0.41
27 Mon July 2026 3.6571.10 0.24

Upl UPL Option strike: 670.00

Date CE PE PCR
31 Fri July 2026 3.8068.50 0.07
30 Thu July 2026 3.3068.50 0.09
29 Wed July 2026 4.4561.05 0.09
28 Tue July 2026 3.4567.70 0.14
27 Mon July 2026 4.6061.00 0.07

Upl UPL Option strike: 660.00

Date CE PE PCR
31 Fri July 2026 4.9559.00 0.31
30 Thu July 2026 4.4559.00 0.36
29 Wed July 2026 5.9059.00 0.5
28 Tue July 2026 4.5559.00 0.74
27 Mon July 2026 6.2553.50 0.73

Upl UPL Option strike: 650.00

Date CE PE PCR
31 Fri July 2026 6.6547.75 0.25
30 Thu July 2026 6.0547.25 0.3
29 Wed July 2026 7.9044.50 0.28
28 Tue July 2026 6.1049.85 0.33
27 Mon July 2026 8.3544.00 0.27

Upl UPL Option strike: 640.00

Date CE PE PCR
31 Fri July 2026 8.8540.00 0.15
30 Thu July 2026 8.1541.35 0.15
29 Wed July 2026 10.3041.35 0.18
28 Tue July 2026 8.1041.35 0.24
27 Mon July 2026 10.9537.00 0.11

Upl UPL Option strike: 630.00

Date CE PE PCR
31 Fri July 2026 11.6532.40 0.39
30 Thu July 2026 10.8532.40 0.39
29 Wed July 2026 13.6032.40 0.42
28 Tue July 2026 10.6537.30 0.47
27 Mon July 2026 14.0531.45 0.57

Upl UPL Option strike: 620.00

Date CE PE PCR
31 Fri July 2026 15.1527.05 0.66
30 Thu July 2026 14.3529.00 0.66
29 Wed July 2026 17.8025.50 0.76
28 Tue July 2026 14.0529.80 0.79
27 Mon July 2026 18.0525.10 0.94

Upl UPL Option strike: 610.00

Date CE PE PCR
31 Fri July 2026 19.3521.50 0.7
30 Thu July 2026 18.6022.30 0.76
29 Wed July 2026 22.8519.30 0.81
28 Tue July 2026 18.5023.35 1.03
27 Mon July 2026 22.7019.85 1.21

Upl UPL Option strike: 600.00

Date CE PE PCR
31 Fri July 2026 24.4016.50 1.17
30 Thu July 2026 23.6517.15 1.21
29 Wed July 2026 27.8514.85 1.22
28 Tue July 2026 22.6018.85 1.33
27 Mon July 2026 28.0015.50 1.79

Upl UPL Option strike: 590.00

Date CE PE PCR
31 Fri July 2026 29.5012.45 2.65
30 Thu July 2026 33.3513.00 2.28
29 Wed July 2026 33.3511.50 1.76
28 Tue July 2026 27.6513.85 3.62
27 Mon July 2026 33.5511.80 2.92

Upl UPL Option strike: 580.00

Date CE PE PCR
31 Fri July 2026 37.109.25 7.58
30 Thu July 2026 35.509.75 6.56
29 Wed July 2026 39.758.40 7.39
28 Tue July 2026 34.6010.80 10.1
27 Mon July 2026 41.008.95 14

Upl UPL Option strike: 570.00

Date CE PE PCR
31 Fri July 2026 44.306.75 45.5
30 Thu July 2026 44.307.05 40.75
29 Wed July 2026 46.756.25 41.33
28 Tue July 2026 40.307.90 39

Upl UPL Option strike: 560.00

Date CE PE PCR
31 Fri July 2026 49.504.90 44.33
30 Thu July 2026 49.505.15 48
29 Wed July 2026 49.504.50 44.33
28 Tue July 2026 49.506.00 41.33
27 Mon July 2026 60.805.00 107

Upl UPL Option strike: 550.00

Date CE PE PCR
31 Fri July 2026 59.103.60 22
30 Thu July 2026 59.103.65 9.33
29 Wed July 2026 58.703.30 19.75
28 Tue July 2026 58.704.30 18.5
27 Mon July 2026 65.153.55 64

Upl UPL Option strike: 540.00

Date CE PE PCR
31 Fri July 2026 71.002.55 38.67
30 Thu July 2026 71.002.70 32
29 Wed July 2026 71.002.50 30.33
28 Tue July 2026 71.003.25 29
27 Mon July 2026 71.002.70 17

Upl UPL Option strike: 500.00

Date CE PE PCR
31 Fri July 2026 110.001.15 0.42
30 Thu July 2026 110.000.90 0.31
29 Wed July 2026 110.000.85 0.22
28 Tue July 2026 110.001.25 0.19
27 Mon July 2026 110.001.25 0.19
Back to top | Use Dark Theme