Login or Join
HomepageUpl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl UPL are 642.68 and 655.93
| Daily Target 1 | 633.12 |
| Daily Target 2 | 638.98 |
| Daily Target 3 | 646.36666666667 |
| Daily Target 4 | 652.23 |
| Daily Target 5 | 659.62 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 644.85 (0.44%) | 643.90 | 640.50 - 653.75 | 0.8472 times | Thu 09 April 2026 | 642.00 (0.27%) | 645.00 | 638.05 - 649.50 | 1.138 times | Wed 08 April 2026 | 640.25 (5.38%) | 625.00 | 622.70 - 643.50 | 1.2702 times | Tue 07 April 2026 | 607.55 (-0.03%) | 607.50 | 600.10 - 610.75 | 0.6009 times | Mon 06 April 2026 | 607.75 (2.49%) | 593.30 | 585.20 - 609.65 | 0.4215 times | Thu 02 April 2026 | 593.00 (-0.25%) | 587.00 | 573.95 - 594.95 | 0.5497 times | Wed 01 April 2026 | 594.50 (4.67%) | 573.00 | 573.00 - 601.85 | 0.8552 times | Mon 30 March 2026 | 567.95 (-4.68%) | 591.75 | 565.15 - 592.40 | 2.0832 times | Fri 27 March 2026 | 595.85 (-4.7%) | 616.50 | 593.25 - 630.90 | 1.666 times | Wed 25 March 2026 | 625.25 (0.77%) | 625.00 | 621.40 - 632.85 | 0.568 times | Tue 24 March 2026 | 620.45 (3%) | 615.00 | 608.45 - 625.60 | 1.0225 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 615.03 and 683.58
| Weekly Target 1 | 559.38 |
| Weekly Target 2 | 602.12 |
| Weekly Target 3 | 627.93333333333 |
| Weekly Target 4 | 670.67 |
| Weekly Target 5 | 696.48 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 644.85 (8.74%) | 593.30 | 585.20 - 653.75 | 0.7363 times | Thu 02 April 2026 | 593.00 (-0.48%) | 591.75 | 565.15 - 601.85 | 0.6003 times | Fri 27 March 2026 | 595.85 (-4.75%) | 615.00 | 593.25 - 632.85 | 0.6745 times | Fri 20 March 2026 | 625.55 (2.65%) | 610.00 | 601.80 - 635.30 | 0.8734 times | Fri 13 March 2026 | 609.40 (-3.02%) | 610.00 | 603.00 - 636.30 | 0.732 times | Fri 06 March 2026 | 628.35 (-1.42%) | 622.25 | 601.00 - 638.00 | 0.7814 times | Fri 27 February 2026 | 637.40 (-15.28%) | 714.75 | 620.50 - 714.75 | 3.0047 times | Fri 20 February 2026 | 752.35 (3.87%) | 719.15 | 716.40 - 771.90 | 0.5423 times | Fri 13 February 2026 | 724.30 (-2.29%) | 747.80 | 720.95 - 757.20 | 0.476 times | Fri 06 February 2026 | 741.30 (5.31%) | 704.10 | 644.60 - 764.35 | 1.5791 times | Fri 30 January 2026 | 703.95 (0.2%) | 702.60 | 699.85 - 725.80 | 0.8318 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 608.93 and 689.68
| Monthly Target 1 | 543.12 |
| Monthly Target 2 | 593.98 |
| Monthly Target 3 | 623.86666666667 |
| Monthly Target 4 | 674.73 |
| Monthly Target 5 | 704.62 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 644.85 (13.54%) | 573.00 | 573.00 - 653.75 | 0.2694 times | Mon 30 March 2026 | 567.95 (-10.9%) | 622.25 | 565.15 - 638.00 | 0.9419 times | Fri 27 February 2026 | 637.40 (-9.45%) | 704.10 | 620.50 - 771.90 | 1.5429 times | Fri 30 January 2026 | 703.95 (-11.47%) | 797.30 | 671.50 - 812.20 | 1.2221 times | Wed 31 December 2025 | 795.15 (4.81%) | 761.00 | 729.60 - 801.00 | 1.1369 times | Fri 28 November 2025 | 758.65 (5.35%) | 720.10 | 713.40 - 776.00 | 1.0395 times | Fri 31 October 2025 | 720.10 (9.8%) | 655.80 | 651.30 - 729.40 | 0.688 times | Tue 30 September 2025 | 655.80 (-8.38%) | 715.70 | 643.25 - 732.00 | 0.9774 times | Fri 29 August 2025 | 715.75 (1.7%) | 703.95 | 658.00 - 741.00 | 1.0505 times | Thu 31 July 2025 | 703.80 (6.43%) | 665.00 | 645.70 - 735.85 | 1.1315 times | Mon 30 June 2025 | 661.25 (5.31%) | 627.90 | 620.75 - 664.50 | 0.6656 times |
Indicator Analysis of Upl
Please login to view indicator analysis. or View indicator analysis of Upl UPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 628.48 |
| 12 day DMA | 611.82 |
| 20 day DMA | 614.98 |
| 35 day DMA | 635.3 |
| 50 day DMA | 663.27 |
| 100 day DMA | 711.88 |
| 150 day DMA | 706.51 |
| 200 day DMA | 702.51 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.86 | 623.87 | 614.8 |
| 12 day EMA | 620.77 | 616.39 | 611.73 |
| 20 day EMA | 623.28 | 621.01 | 618.8 |
| 35 day EMA | 641.66 | 641.47 | 641.44 |
| 50 day EMA | 663.56 | 664.32 | 665.23 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.48 | 618.11 | 608.61 |
| 12 day SMA | 611.82 | 610.21 | 607.69 |
| 20 day SMA | 614.98 | 614.25 | 613.4 |
| 35 day SMA | 635.3 | 637.84 | 640.19 |
| 50 day SMA | 663.27 | 664.7 | 665.91 |
| 100 day SMA | 711.88 | 713.01 | 714.2 |
| 150 day SMA | 706.51 | 707.06 | 707.55 |
| 200 day SMA | 702.51 | 702.44 | 702.43 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 647.70 | 644.50 | 641.85 to 655.10 | 1.02 times |
| 09 Thu | 645.40 | 645.00 | 639.75 to 650.70 | 1.02 times |
| 08 Wed | 642.70 | 624.10 | 624.10 to 644.75 | 1 times |
| 07 Tue | 610.70 | 605.50 | 604.65 to 613.00 | 0.98 times |
| 06 Mon | 611.30 | 592.10 | 588.60 to 613.00 | 0.98 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 651.15 | 654.55 | 648.20 to 656.50 | 1.05 times |
| 09 Thu | 648.25 | 644.85 | 642.35 to 653.10 | 1 times |
| 08 Wed | 644.85 | 630.45 | 626.80 to 647.00 | 1.01 times |
| 07 Tue | 612.10 | 607.00 | 607.00 to 613.50 | 0.98 times |
| 06 Mon | 611.95 | 593.45 | 593.35 to 612.85 | 0.96 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 654.30 | 651.20 | 649.90 to 654.30 | 1.19 times |
| 09 Thu | 649.90 | 647.65 | 646.95 to 653.00 | 1.04 times |
| 08 Wed | 646.75 | 631.00 | 627.70 to 646.75 | 1.73 times |
| 07 Tue | 612.50 | 614.40 | 612.50 to 614.40 | 0.54 times |
| 06 Mon | 615.00 | 596.55 | 596.45 to 615.00 | 0.5 times |
Option chain for Upl UPL 28 Tue April 2026 expiry
Upl UPL Option strike: 740.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.70 | 90.90 | 0.45 |
| 09 Thu April 2026 | 0.85 | 106.00 | 0.5 |
| 08 Wed April 2026 | 0.90 | 106.00 | 0.52 |
| 07 Tue April 2026 | 0.65 | 127.35 | 0.64 |
| 06 Mon April 2026 | 0.85 | 168.50 | 0.71 |
Upl UPL Option strike: 720.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.25 | 68.85 | 0.49 |
| 09 Thu April 2026 | 1.80 | 74.50 | 0.54 |
| 08 Wed April 2026 | 1.80 | 89.10 | 0.47 |
| 07 Tue April 2026 | 1.10 | 125.10 | 0.57 |
| 06 Mon April 2026 | 1.45 | 125.10 | 0.65 |
Upl UPL Option strike: 710.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.90 | 59.75 | 0.05 |
| 09 Thu April 2026 | 2.60 | 91.50 | 0.08 |
| 08 Wed April 2026 | 2.65 | 91.50 | 0.11 |
| 07 Tue April 2026 | 1.40 | 91.50 | 0.13 |
| 06 Mon April 2026 | 1.15 | 91.50 | 0.16 |
Upl UPL Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.95 | 53.00 | 0.18 |
| 09 Thu April 2026 | 3.70 | 57.90 | 0.21 |
| 08 Wed April 2026 | 3.55 | 59.10 | 0.22 |
| 07 Tue April 2026 | 2.10 | 87.00 | 0.25 |
| 06 Mon April 2026 | 2.45 | 105.50 | 0.22 |
Upl UPL Option strike: 690.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.15 | 70.00 | 0.15 |
| 09 Thu April 2026 | 5.20 | 70.00 | 0.16 |
| 08 Wed April 2026 | 5.20 | 70.00 | 0.22 |
| 07 Tue April 2026 | 2.70 | 70.00 | 0.24 |
| 06 Mon April 2026 | 3.25 | 70.00 | 0.25 |
Upl UPL Option strike: 680.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.25 | 38.60 | 0.35 |
| 09 Thu April 2026 | 7.45 | 39.45 | 0.38 |
| 08 Wed April 2026 | 7.40 | 46.75 | 0.29 |
| 07 Tue April 2026 | 3.60 | 98.90 | 0.36 |
| 06 Mon April 2026 | 4.25 | 98.90 | 0.57 |
Upl UPL Option strike: 670.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 9.30 | 32.00 | 0.4 |
| 09 Thu April 2026 | 10.30 | 38.20 | 0.44 |
| 08 Wed April 2026 | 9.95 | 38.20 | 0.5 |
| 07 Tue April 2026 | 5.10 | 90.00 | 0.55 |
| 06 Mon April 2026 | 5.80 | 90.00 | 0.59 |
Upl UPL Option strike: 660.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 13.00 | 24.80 | 0.41 |
| 09 Thu April 2026 | 13.85 | 28.65 | 0.35 |
| 08 Wed April 2026 | 13.55 | 30.00 | 0.13 |
| 07 Tue April 2026 | 6.70 | 57.75 | 0.11 |
| 06 Mon April 2026 | 7.40 | 66.85 | 0.12 |
Upl UPL Option strike: 650.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 17.70 | 19.45 | 0.86 |
| 09 Thu April 2026 | 18.40 | 22.50 | 0.51 |
| 08 Wed April 2026 | 17.65 | 25.40 | 0.37 |
| 07 Tue April 2026 | 9.05 | 47.50 | 0.25 |
| 06 Mon April 2026 | 9.65 | 48.00 | 0.24 |
Upl UPL Option strike: 645.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 20.30 | 16.95 | 1.52 |
| 09 Thu April 2026 | 20.85 | 20.05 | 1 |
| 08 Wed April 2026 | 20.75 | 21.65 | 0.65 |
Upl UPL Option strike: 640.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 23.15 | 15.25 | 0.33 |
| 09 Thu April 2026 | 23.75 | 17.85 | 0.23 |
| 08 Wed April 2026 | 22.85 | 20.45 | 0.18 |
| 07 Tue April 2026 | 11.90 | 40.55 | 0.08 |
| 06 Mon April 2026 | 12.50 | 53.25 | 0.08 |
Upl UPL Option strike: 635.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 25.30 | 13.30 | 1.71 |
| 09 Thu April 2026 | 26.60 | 15.80 | 1.18 |
| 08 Wed April 2026 | 25.20 | 18.55 | 0.45 |
Upl UPL Option strike: 630.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 29.30 | 11.50 | 0.68 |
| 09 Thu April 2026 | 29.90 | 14.00 | 0.69 |
| 08 Wed April 2026 | 28.10 | 15.60 | 0.61 |
| 07 Tue April 2026 | 15.30 | 34.40 | 0.38 |
| 06 Mon April 2026 | 16.05 | 35.80 | 0.37 |
Upl UPL Option strike: 625.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 33.80 | 10.05 | 17 |
| 09 Thu April 2026 | 30.40 | 12.30 | 22 |
| 08 Wed April 2026 | 30.40 | 14.00 | 19.5 |
Upl UPL Option strike: 620.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 37.35 | 8.70 | 0.81 |
| 09 Thu April 2026 | 35.95 | 10.75 | 0.82 |
| 08 Wed April 2026 | 34.85 | 12.30 | 0.8 |
| 07 Tue April 2026 | 19.40 | 28.15 | 0.67 |
| 06 Mon April 2026 | 20.20 | 28.75 | 0.67 |
Upl UPL Option strike: 615.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 37.05 | 7.75 | 0.25 |
| 09 Thu April 2026 | 37.05 | 9.45 | 0.22 |
| 08 Wed April 2026 | 37.05 | 10.65 | 0.15 |
| 07 Tue April 2026 | 21.80 | 25.65 | 0.05 |
| 06 Mon April 2026 | 22.10 | 26.90 | 0.06 |
Upl UPL Option strike: 610.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 42.95 | 6.50 | 0.61 |
| 09 Thu April 2026 | 43.50 | 8.40 | 0.65 |
| 08 Wed April 2026 | 42.35 | 9.75 | 0.62 |
| 07 Tue April 2026 | 24.35 | 23.10 | 0.53 |
| 06 Mon April 2026 | 25.10 | 24.00 | 0.48 |
Upl UPL Option strike: 605.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 45.95 | 6.15 | 1.14 |
| 09 Thu April 2026 | 45.95 | 7.25 | 1.18 |
| 08 Wed April 2026 | 45.95 | 8.25 | 1.32 |
| 07 Tue April 2026 | 26.80 | 21.20 | 0.71 |
| 06 Mon April 2026 | 27.55 | 21.60 | 0.61 |
Upl UPL Option strike: 600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 52.70 | 4.95 | 0.82 |
| 09 Thu April 2026 | 51.20 | 6.25 | 0.83 |
| 08 Wed April 2026 | 50.60 | 7.15 | 0.8 |
| 07 Tue April 2026 | 29.95 | 18.80 | 0.76 |
| 06 Mon April 2026 | 30.85 | 19.45 | 0.73 |
Upl UPL Option strike: 595.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 57.25 | 4.20 | 1.58 |
| 09 Thu April 2026 | 50.20 | 5.45 | 1.58 |
| 08 Wed April 2026 | 50.20 | 6.90 | 1.58 |
| 07 Tue April 2026 | 31.90 | 17.10 | 1.57 |
| 06 Mon April 2026 | 33.55 | 17.40 | 1.6 |
Upl UPL Option strike: 590.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 61.50 | 4.10 | 0.57 |
| 09 Thu April 2026 | 58.00 | 5.00 | 0.55 |
| 08 Wed April 2026 | 59.70 | 5.55 | 0.56 |
| 07 Tue April 2026 | 36.10 | 14.80 | 0.56 |
| 06 Mon April 2026 | 36.75 | 15.75 | 0.57 |
Upl UPL Option strike: 580.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 68.15 | 2.70 | 1.25 |
| 09 Thu April 2026 | 68.15 | 3.55 | 1.26 |
| 08 Wed April 2026 | 68.15 | 4.25 | 1.32 |
| 07 Tue April 2026 | 43.10 | 12.05 | 1.46 |
| 06 Mon April 2026 | 43.75 | 12.60 | 1.31 |
Upl UPL Option strike: 570.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 80.00 | 1.95 | 3.87 |
| 09 Thu April 2026 | 80.00 | 2.70 | 3.92 |
| 08 Wed April 2026 | 77.00 | 3.00 | 3.77 |
| 07 Tue April 2026 | 51.15 | 10.35 | 3.83 |
| 06 Mon April 2026 | 51.15 | 10.15 | 3.85 |
Upl UPL Option strike: 550.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 97.05 | 1.15 | 1.65 |
| 09 Thu April 2026 | 62.80 | 1.60 | 1.68 |
| 08 Wed April 2026 | 62.80 | 1.75 | 1.82 |
| 07 Tue April 2026 | 62.80 | 5.70 | 2.67 |
| 06 Mon April 2026 | 66.40 | 6.10 | 2.71 |
Upl UPL Option strike: 540.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 106.00 | 0.90 | 1.69 |
| 09 Thu April 2026 | 106.00 | 1.15 | 1.95 |
| 08 Wed April 2026 | 92.75 | 1.25 | 1.9 |
| 07 Tue April 2026 | 63.00 | 4.80 | 2.65 |
| 06 Mon April 2026 | 63.00 | 4.80 | 2.65 |
Upl UPL Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 149.60 | 0.35 | 33.5 |
| 09 Thu April 2026 | 88.00 | 0.45 | 34 |
| 08 Wed April 2026 | 88.00 | 0.55 | 35 |
| 07 Tue April 2026 | 88.00 | 1.60 | 32.5 |
| 06 Mon April 2026 | 88.00 | 1.80 | 37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.