UP UPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U P UPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UP

Strong Daily Stock price targets for UP UPHOT are 1461.5 and 1536.9

Daily Target 11398.73
Daily Target 21448.87
Daily Target 31474.1333333333
Daily Target 41524.27
Daily Target 51549.53

Daily price and volume U P

Date Closing Open Range Volume
Fri 11 September 2026 1499.00 (4.97%) 1424.00 1424.00 - 1499.40 0.3208 times
Thu 10 September 2026 1428.00 (2%) 1360.00 1360.00 - 1450.00 1.2982 times
Wed 09 September 2026 1400.00 (0.25%) 1390.00 1390.00 - 1400.00 2.1053 times
Tue 08 September 2026 1396.50 (5%) 1350.00 1350.00 - 1396.50 0.8672 times
Mon 07 September 2026 1330.00 (-4.11%) 1355.00 1320.00 - 1355.00 3.0727 times
Thu 03 September 2026 1387.00 (-4.93%) 1500.00 1386.10 - 1500.00 1.9699 times
Wed 02 September 2026 1459.00 (-0.19%) 1459.00 1459.00 - 1459.00 0.01 times
Mon 31 August 2026 1461.80 (-0.21%) 1460.00 1460.00 - 1464.00 0.0902 times
Fri 28 August 2026 1464.90 (4.86%) 1397.00 1397.00 - 1464.90 0.0802 times
Thu 27 August 2026 1397.00 (4.96%) 1350.00 1350.00 - 1397.00 0.1855 times
Tue 25 August 2026 1331.00 (-4.66%) 1331.00 1331.00 - 1331.00 0.0251 times

Daily chart UP

Weekly price and charts UP

Strong weekly Stock price targets for UP UPHOT are 1409.5 and 1588.9

Weekly Target 11260.07
Weekly Target 21379.53
Weekly Target 31439.4666666667
Weekly Target 41558.93
Weekly Target 51618.87

Weekly price and volumes for U P

Date Closing Open Range Volume
Fri 11 September 2026 1499.00 (8.07%) 1355.00 1320.00 - 1499.40 1.5747 times
Thu 03 September 2026 1387.00 (0%) 1460.00 1386.10 - 1500.00 0.4253 times
Sun 13 September 2026 (0%) - 0 times

weekly chart UP

Monthly price and charts UP

Strong monthly Stock price targets for UP UPHOT are 1409.5 and 1589.5

Monthly Target 11259.67
Monthly Target 21379.33
Monthly Target 31439.6666666667
Monthly Target 41559.33
Monthly Target 51619.67

Monthly price and volumes U P

Date Closing Open Range Volume
Fri 11 September 2026 1499.00 (2.54%) 1459.00 1320.00 - 1500.00 1.9078 times
Mon 31 August 2026 1461.80 (0%) 1448.00 1331.00 - 1464.90 0.0922 times
Sun 13 September 2026 (0%) - 0 times

monthly chart UP

DMA SMA EMA moving averages of U P UPHOT

DMA (daily moving average) of U P UPHOT

DMA period DMA value
5 day DMA 1410.7
12 day DMA 1412.52
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of U P UPHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1437.581406.871396.3
12 day EMA1425.981412.711409.93
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of U P UPHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1410.71388.31394.5
12 day SMA1412.52
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme