Login or Join
HomepageUnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnoMinda
Strong Daily Stock price targets for UnoMinda UNOMINDA are 1163.85 and 1184.25
| Daily Target 1 | 1158.3 |
| Daily Target 2 | 1169.4 |
| Daily Target 3 | 1178.7 |
| Daily Target 4 | 1189.8 |
| Daily Target 5 | 1199.1 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1180.50 (0.66%) | 1181.00 | 1167.60 - 1188.00 | 1.0565 times | Thu 30 July 2026 | 1172.80 (0.35%) | 1169.00 | 1160.30 - 1183.00 | 0.8637 times | Wed 29 July 2026 | 1168.70 (0.41%) | 1165.00 | 1156.60 - 1184.80 | 0.7056 times | Tue 28 July 2026 | 1163.90 (0.13%) | 1164.00 | 1150.00 - 1174.80 | 1.4816 times | Mon 27 July 2026 | 1162.40 (3.14%) | 1139.90 | 1135.00 - 1168.00 | 1.2571 times | Fri 24 July 2026 | 1127.00 (-0.26%) | 1125.00 | 1101.10 - 1132.30 | 1.3671 times | Thu 23 July 2026 | 1129.90 (-0.09%) | 1130.40 | 1127.00 - 1153.50 | 0.8003 times | Wed 22 July 2026 | 1130.90 (-1.44%) | 1150.00 | 1125.10 - 1152.00 | 1.1445 times | Tue 21 July 2026 | 1147.40 (-0.61%) | 1159.00 | 1137.10 - 1166.60 | 0.7363 times | Mon 20 July 2026 | 1154.40 (-0.03%) | 1155.00 | 1132.90 - 1163.50 | 0.5873 times | Fri 17 July 2026 | 1154.80 (0.37%) | 1154.60 | 1146.30 - 1158.00 | 0.682 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1157.75 and 1210.75
| Weekly Target 1 | 1114.83 |
| Weekly Target 2 | 1147.67 |
| Weekly Target 3 | 1167.8333333333 |
| Weekly Target 4 | 1200.67 |
| Weekly Target 5 | 1220.83 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1180.50 (4.75%) | 1139.90 | 1135.00 - 1188.00 | 0.9717 times | Fri 24 July 2026 | 1127.00 (-2.41%) | 1155.00 | 1101.10 - 1166.60 | 0.8396 times | Fri 17 July 2026 | 1154.80 (-0.97%) | 1150.00 | 1119.00 - 1172.00 | 0.8557 times | Fri 10 July 2026 | 1166.10 (3.55%) | 1135.10 | 1100.00 - 1179.90 | 1.5019 times | Fri 03 July 2026 | 1126.10 (-0.92%) | 1140.00 | 1067.70 - 1149.30 | 1.0706 times | Thu 25 June 2026 | 1136.50 (1.87%) | 1119.90 | 1089.00 - 1153.90 | 0.9741 times | Fri 19 June 2026 | 1115.60 (5.47%) | 1078.60 | 1071.50 - 1137.70 | 0.7918 times | Fri 12 June 2026 | 1057.70 (-2.96%) | 1084.20 | 1031.30 - 1097.40 | 1.0958 times | Fri 05 June 2026 | 1090.00 (-1.06%) | 1106.00 | 1057.20 - 1113.90 | 1.0294 times | Fri 29 May 2026 | 1101.70 (1.14%) | 1100.00 | 1095.30 - 1136.80 | 0.8694 times | Fri 22 May 2026 | 1089.30 (-2.9%) | 1122.60 | 1007.50 - 1161.50 | 2.0843 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1128.35 and 1240.15
| Monthly Target 1 | 1036.43 |
| Monthly Target 2 | 1108.47 |
| Monthly Target 3 | 1148.2333333333 |
| Monthly Target 4 | 1220.27 |
| Monthly Target 5 | 1260.03 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1180.50 (8.52%) | 1092.00 | 1076.20 - 1188.00 | 1.0162 times | Tue 30 June 2026 | 1087.80 (-1.26%) | 1106.00 | 1031.30 - 1153.90 | 1.0234 times | Fri 29 May 2026 | 1101.70 (-0.97%) | 1123.50 | 1007.50 - 1189.70 | 1.1349 times | Thu 30 April 2026 | 1112.50 (7.84%) | 1061.00 | 1003.30 - 1165.00 | 1.1454 times | Mon 30 March 2026 | 1031.60 (-13.2%) | 1130.00 | 994.00 - 1171.50 | 1.1373 times | Fri 27 February 2026 | 1188.50 (0.52%) | 1187.00 | 1135.00 - 1255.00 | 1.0368 times | Fri 30 January 2026 | 1182.30 (-8.05%) | 1283.10 | 1107.70 - 1355.00 | 0.8362 times | Wed 31 December 2025 | 1285.80 (-1.61%) | 1307.00 | 1215.10 - 1337.50 | 0.6681 times | Fri 28 November 2025 | 1306.80 (5.8%) | 1245.00 | 1197.20 - 1341.00 | 0.9633 times | Fri 31 October 2025 | 1235.20 (-4.9%) | 1300.00 | 1171.20 - 1382.00 | 1.0383 times | Tue 30 September 2025 | 1298.80 (1.55%) | 1285.90 | 1260.70 - 1348.30 | 0.9047 times |
Indicator Analysis of UnoMinda
Please login to view indicator analysis. or View indicator analysis of UnoMinda UNOMINDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1169.66 |
| 12 day DMA | 1153.61 |
| 20 day DMA | 1150.5 |
| 35 day DMA | 1130.68 |
| 50 day DMA | 1118.55 |
| 100 day DMA | 1104.79 |
| 150 day DMA | 1141.94 |
| 200 day DMA | 1170.77 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.25 | 1162.13 | 1156.79 |
| 12 day EMA | 1156.87 | 1152.58 | 1148.9 |
| 20 day EMA | 1148.24 | 1144.85 | 1141.91 |
| 35 day EMA | 1134.76 | 1132.07 | 1129.67 |
| 50 day EMA | 1120.86 | 1118.43 | 1116.21 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.66 | 1158.96 | 1150.38 |
| 12 day SMA | 1153.61 | 1151.71 | 1148.73 |
| 20 day SMA | 1150.5 | 1147.78 | 1145.19 |
| 35 day SMA | 1130.68 | 1127.44 | 1124.81 |
| 50 day SMA | 1118.55 | 1116.07 | 1113.65 |
| 100 day SMA | 1104.79 | 1104.23 | 1103.9 |
| 150 day SMA | 1141.94 | 1142.52 | 1142.88 |
| 200 day SMA | 1170.77 | 1171.43 | 1172.4 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1186.90 | 1189.70 | 1174.00 to 1194.00 | 0.99 times |
| 30 Thu | 1178.80 | 1173.10 | 1168.60 to 1189.50 | 0.98 times |
| 29 Wed | 1175.30 | 1174.00 | 1162.20 to 1191.00 | 1 times |
| 28 Tue | 1170.40 | 1168.60 | 1155.40 to 1180.00 | 1.04 times |
| 27 Mon | 1170.20 | 1158.90 | 1142.40 to 1173.90 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1191.00 | 1186.40 | 1186.40 to 1197.00 | 1.12 times |
| 30 Thu | 1183.60 | 1178.00 | 1172.50 to 1193.00 | 1.05 times |
| 29 Wed | 1175.60 | 1188.80 | 1167.70 to 1192.70 | 1.05 times |
| 28 Tue | 1170.70 | 1164.50 | 1164.50 to 1180.00 | 0.91 times |
| 27 Mon | 1167.20 | 1148.90 | 1143.00 to 1170.00 | 0.87 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1181.60 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Thu | 1181.60 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 1181.60 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Uno Minda UNOMINDA 25 Tue August 2026 expiry
UnoMinda UNOMINDA Option strike: 1320.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 9.05 | 158.50 | 0.1 |
| 30 Thu July 2026 | 9.00 | 158.50 | 0.11 |
| 29 Wed July 2026 | 8.60 | 158.50 | 0.14 |
| 28 Tue July 2026 | 8.35 | 158.50 | 0.21 |
| 27 Mon July 2026 | 8.25 | 173.20 | 0.45 |
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 15.15 | 120.65 | 0.02 |
| 30 Thu July 2026 | 14.50 | 120.65 | 0.03 |
| 29 Wed July 2026 | 14.35 | 120.65 | 0.04 |
| 28 Tue July 2026 | 14.25 | 120.65 | 0.06 |
| 27 Mon July 2026 | 14.10 | 120.65 | 0.1 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 24.00 | 84.05 | 0.27 |
| 30 Thu July 2026 | 23.25 | 84.05 | 0.27 |
| 29 Wed July 2026 | 22.50 | 106.00 | 0.26 |
| 28 Tue July 2026 | 21.50 | 106.00 | 0.36 |
| 27 Mon July 2026 | 22.70 | 106.00 | 0.39 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 29.95 | 62.30 | 0.02 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 37.75 | 50.10 | 0.21 |
| 30 Thu July 2026 | 36.90 | 57.65 | 0.13 |
| 29 Wed July 2026 | 35.85 | 62.00 | 0.1 |
| 28 Tue July 2026 | 34.75 | 63.00 | 0.12 |
| 27 Mon July 2026 | 35.00 | 73.60 | 0.18 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 47.10 | 39.55 | 0.63 |
| 30 Thu July 2026 | 45.55 | 45.75 | 0.45 |
| 29 Wed July 2026 | 44.15 | 48.80 | 0.29 |
| 28 Tue July 2026 | 42.95 | 50.10 | 0.5 |
| 27 Mon July 2026 | 43.05 | 59.20 | 0.5 |
UnoMinda UNOMINDA Option strike: 1160.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 57.40 | 30.10 | 1.18 |
| 30 Thu July 2026 | 55.65 | 36.10 | 1 |
| 29 Wed July 2026 | 53.95 | 37.75 | 0.92 |
| 28 Tue July 2026 | 50.90 | 40.75 | 0.34 |
| 27 Mon July 2026 | 52.65 | 42.00 | 0.27 |
UnoMinda UNOMINDA Option strike: 1140.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 70.70 | 22.95 | 9.71 |
| 30 Thu July 2026 | 66.90 | 27.70 | 11.34 |
| 29 Wed July 2026 | 64.55 | 29.45 | 1.61 |
| 28 Tue July 2026 | 63.05 | 31.70 | 1.96 |
| 27 Mon July 2026 | 62.75 | 32.50 | 1.48 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 69.00 | 17.20 | 85 |
| 30 Thu July 2026 | 69.00 | 21.20 | 90 |
| 29 Wed July 2026 | 69.00 | 22.40 | 90 |
| 28 Tue July 2026 | 69.00 | 22.90 | 59 |
| 27 Mon July 2026 | 69.00 | 25.05 | 26 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 104.75 | 12.45 | 28.2 |
| 30 Thu July 2026 | 95.00 | 15.70 | 29.95 |
| 29 Wed July 2026 | 93.25 | 16.10 | 7 |
| 28 Tue July 2026 | 92.00 | 17.90 | 7 |
| 27 Mon July 2026 | 91.00 | 19.10 | 6.82 |
UnoMinda UNOMINDA Option strike: 1060.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 110.40 | 6.20 | 117 |
| 30 Thu July 2026 | 110.40 | 8.40 | 110 |
| 29 Wed July 2026 | 110.40 | 8.85 | 105 |
| 28 Tue July 2026 | 110.40 | 10.55 | 73 |
UnoMinda UNOMINDA Option strike: 1040.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 145.15 | 5.65 | 1.14 |
| 30 Thu July 2026 | 145.15 | 5.65 | 1.14 |
| 29 Wed July 2026 | 134.50 | 8.00 | 1.2 |
| 28 Tue July 2026 | 134.50 | 8.00 | 1.2 |
| 27 Mon July 2026 | 132.65 | 8.00 | 1.5 |
UnoMinda UNOMINDA Option strike: 1000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 191.20 | 2.40 | 4.6 |
| 30 Thu July 2026 | 180.60 | 3.35 | 12.5 |
| 29 Wed July 2026 | 180.60 | 3.65 | 9 |
| 28 Tue July 2026 | 180.60 | 5.95 | 2.5 |
| 27 Mon July 2026 | 180.60 | 9.00 | 2.5 |
UnoMinda UNOMINDA Option strike: 960.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 162.15 | 1.50 | 4 |
| 30 Thu July 2026 | 162.15 | 1.40 | 4 |
| 29 Wed July 2026 | 162.15 | 1.90 | 3 |
UnoMinda UNOMINDA Option strike: 920.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 249.00 | 1.05 | 4.92 |
| 30 Thu July 2026 | 249.00 | 1.05 | 4.83 |
| 29 Wed July 2026 | 256.30 | 1.05 | 6.5 |
| 28 Tue July 2026 | 259.25 | 2.10 | 3.54 |
| 27 Mon July 2026 | 233.70 | 2.50 | 4.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.