UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnoMinda

Strong Daily Stock price targets for UnoMinda UNOMINDA are 1033.6 and 1067.2

Daily Target 11006.27
Daily Target 21027.33
Daily Target 31039.8666666667
Daily Target 41060.93
Daily Target 51073.47

Daily price and volume Uno Minda

Date Closing Open Range Volume
Mon 06 April 2026 1048.40 (2.24%) 1033.90 1018.80 - 1052.40 0.6532 times
Thu 02 April 2026 1025.40 (-1.73%) 1031.00 1003.30 - 1033.60 1.6847 times
Wed 01 April 2026 1043.40 (1.14%) 1061.00 1030.60 - 1061.00 0.9794 times
Mon 30 March 2026 1031.60 (-1.63%) 1029.00 1015.00 - 1051.50 0.9069 times
Fri 27 March 2026 1048.70 (-3.58%) 1075.60 1042.10 - 1075.80 1.0553 times
Wed 25 March 2026 1087.60 (1.51%) 1076.00 1075.50 - 1104.00 1.5369 times
Tue 24 March 2026 1071.40 (4.07%) 1044.00 1039.40 - 1078.10 0.8136 times
Mon 23 March 2026 1029.50 (-3.51%) 1053.10 1010.00 - 1053.10 0.5602 times
Fri 20 March 2026 1067.00 (2.65%) 1050.00 1042.20 - 1074.00 1.119 times
Thu 19 March 2026 1039.50 (-3.16%) 1053.00 1032.50 - 1057.00 0.6909 times
Wed 18 March 2026 1073.40 (1.94%) 1057.70 1048.60 - 1086.00 1.6331 times

Daily chart UnoMinda

Weekly price and charts UnoMinda

Strong weekly Stock price targets for UnoMinda UNOMINDA are 1033.6 and 1067.2

Weekly Target 11006.27
Weekly Target 21027.33
Weekly Target 31039.8666666667
Weekly Target 41060.93
Weekly Target 51073.47

Weekly price and volumes for Uno Minda

Date Closing Open Range Volume
Mon 06 April 2026 1048.40 (2.24%) 1033.90 1018.80 - 1052.40 0.1454 times
Thu 02 April 2026 1025.40 (-2.22%) 1029.00 1003.30 - 1061.00 0.7947 times
Fri 27 March 2026 1048.70 (-1.72%) 1053.10 1010.00 - 1104.00 0.8826 times
Fri 20 March 2026 1067.00 (5.31%) 1010.30 994.00 - 1086.00 1.1673 times
Fri 13 March 2026 1013.20 (-9.64%) 1095.70 1006.60 - 1125.70 1.6731 times
Fri 06 March 2026 1121.30 (-5.65%) 1130.00 1097.30 - 1171.50 0.9202 times
Fri 27 February 2026 1188.50 (-0.56%) 1205.00 1167.10 - 1238.00 0.8693 times
Fri 20 February 2026 1195.20 (-3.92%) 1236.10 1181.90 - 1247.50 0.577 times
Fri 13 February 2026 1244.00 (7.43%) 1155.90 1150.20 - 1255.00 1.3517 times
Fri 06 February 2026 1158.00 (-2.06%) 1187.00 1135.00 - 1248.00 1.6187 times
Fri 30 January 2026 1182.30 (4.25%) 1134.10 1114.80 - 1186.20 0.7205 times

weekly chart UnoMinda

Monthly price and charts UnoMinda

Strong monthly Stock price targets for UnoMinda UNOMINDA are 997 and 1054.7

Monthly Target 1979.87
Monthly Target 21014.13
Monthly Target 31037.5666666667
Monthly Target 41071.83
Monthly Target 51095.27

Monthly price and volumes Uno Minda

Date Closing Open Range Volume
Mon 06 April 2026 1048.40 (1.63%) 1061.00 1003.30 - 1061.00 0.1997 times
Mon 30 March 2026 1031.60 (-13.2%) 1130.00 994.00 - 1171.50 1.3107 times
Fri 27 February 2026 1188.50 (0.52%) 1187.00 1135.00 - 1255.00 1.1948 times
Fri 30 January 2026 1182.30 (-8.05%) 1283.10 1107.70 - 1355.00 0.9637 times
Wed 31 December 2025 1285.80 (-1.61%) 1307.00 1215.10 - 1337.50 0.77 times
Fri 28 November 2025 1306.80 (5.8%) 1245.00 1197.20 - 1341.00 1.1101 times
Fri 31 October 2025 1235.20 (-4.9%) 1300.00 1171.20 - 1382.00 1.1965 times
Tue 30 September 2025 1298.80 (1.55%) 1285.90 1260.70 - 1348.30 1.0426 times
Fri 29 August 2025 1279.00 (22.82%) 1040.00 1025.00 - 1301.80 1.5366 times
Thu 31 July 2025 1041.40 (-5.7%) 1106.00 1036.10 - 1143.20 0.6754 times
Mon 30 June 2025 1104.30 (9.7%) 1006.60 1005.50 - 1128.80 1.0781 times

monthly chart UnoMinda

DMA SMA EMA moving averages of Uno Minda UNOMINDA

DMA (daily moving average) of Uno Minda UNOMINDA

DMA period DMA value
5 day DMA 1039.5
12 day DMA 1051.58
20 day DMA 1061.85
35 day DMA 1122.27
50 day DMA 1138.01
100 day DMA 1204.55
150 day DMA 1226.57
200 day DMA 1195.37

EMA (exponential moving average) of Uno Minda UNOMINDA

EMA period EMA current EMA prev EMA prev2
5 day EMA1043.271040.711048.37
12 day EMA1053.921054.921060.28
20 day EMA1071.071073.461078.52
35 day EMA1097.641100.541104.96
50 day EMA1130.881134.241138.68

SMA (simple moving average) of Uno Minda UNOMINDA

SMA period SMA current SMA prev SMA prev2
5 day SMA1039.51047.341056.54
12 day SMA1051.581049.081048.07
20 day SMA1061.851065.661071.41
35 day SMA1122.271127.491132.59
50 day SMA1138.011139.451142.04
100 day SMA1204.551206.361208.44
150 day SMA1226.571228.131229.74
200 day SMA1195.371195.441195.69

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
06 Mon 1051.00 1032.60 1024.70 to 1054.40 1.05 times
02 Thu 1031.10 1023.30 1008.50 to 1043.70 1.07 times
01 Wed 1047.30 1050.40 1033.90 to 1066.20 0.97 times
30 Mon 1032.80 1052.60 1023.20 to 1056.10 0.97 times
27 Fri 1053.60 1075.00 1049.20 to 1079.00 0.95 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
06 Mon 1054.80 1033.30 1033.30 to 1059.40 1.1 times
02 Thu 1030.80 1015.10 1013.10 to 1035.70 1.06 times
01 Wed 1048.80 1058.90 1036.80 to 1062.00 1.04 times
30 Mon 1036.80 1044.20 1035.10 to 1050.00 0.89 times
27 Fri 1054.70 1080.00 1050.80 to 1082.00 0.91 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
06 Mon 1050.40 0.00 0.00 to 0.00 0 times
02 Thu 1050.40 0.00 0.00 to 0.00 0 times
01 Wed 1050.40 0.00 0.00 to 0.00 0 times

Option chain for Uno Minda UNOMINDA 28 Tue April 2026 expiry

UnoMinda UNOMINDA Option strike: 1300.00

Date CE PE PCR
06 Mon April 2026 3.75262.20 1.6
02 Thu April 2026 3.75262.20 1.6
01 Wed April 2026 3.75262.20 1.6

UnoMinda UNOMINDA Option strike: 1200.00

Date CE PE PCR
06 Mon April 2026 6.75166.00 0.02
02 Thu April 2026 5.55166.00 0.02
01 Wed April 2026 5.90166.00 0.02

UnoMinda UNOMINDA Option strike: 1160.00

Date CE PE PCR
06 Mon April 2026 11.00122.00 0.08
02 Thu April 2026 11.00122.00 0.08
01 Wed April 2026 11.00122.00 0.08

UnoMinda UNOMINDA Option strike: 1140.00

Date CE PE PCR
06 Mon April 2026 16.15103.65 0.24
02 Thu April 2026 12.00103.65 0.26
01 Wed April 2026 14.55103.65 0.25

UnoMinda UNOMINDA Option strike: 1120.00

Date CE PE PCR
06 Mon April 2026 19.70102.00 0.16
02 Thu April 2026 15.95102.00 0.15
01 Wed April 2026 22.6078.00 0.25

UnoMinda UNOMINDA Option strike: 1100.00

Date CE PE PCR
06 Mon April 2026 25.9590.05 1.52
02 Thu April 2026 20.6090.05 1.45
01 Wed April 2026 24.1074.50 1.63

UnoMinda UNOMINDA Option strike: 1080.00

Date CE PE PCR
06 Mon April 2026 33.0561.75 0.48
02 Thu April 2026 26.2572.90 0.42
01 Wed April 2026 30.0061.45 0.51

UnoMinda UNOMINDA Option strike: 1060.00

Date CE PE PCR
06 Mon April 2026 41.4051.25 1.55
02 Thu April 2026 33.3060.10 1.81
01 Wed April 2026 38.5550.35 2.81

UnoMinda UNOMINDA Option strike: 1040.00

Date CE PE PCR
06 Mon April 2026 50.9540.30 0.61
02 Thu April 2026 42.1548.45 0.61
01 Wed April 2026 47.1040.90 0.86

UnoMinda UNOMINDA Option strike: 1020.00

Date CE PE PCR
06 Mon April 2026 61.0533.20 0.4
02 Thu April 2026 51.9039.00 0.39
01 Wed April 2026 60.0533.00 0.45

UnoMinda UNOMINDA Option strike: 1000.00

Date CE PE PCR
06 Mon April 2026 63.0524.55 2.03
02 Thu April 2026 63.0532.15 2.38
01 Wed April 2026 68.7525.35 5.96

UnoMinda UNOMINDA Option strike: 980.00

Date CE PE PCR
06 Mon April 2026 89.6021.10 9.5
02 Thu April 2026 89.6020.15 5.5
01 Wed April 2026 89.6020.15 5.5

UnoMinda UNOMINDA Option strike: 960.00

Date CE PE PCR
06 Mon April 2026 89.6019.00 2.13
02 Thu April 2026 89.6019.00 2.13
01 Wed April 2026 89.6015.05 1.88

UnoMinda UNOMINDA Option strike: 900.00

Date CE PE PCR
06 Mon April 2026 148.954.80 0.75
02 Thu April 2026 148.954.80 0.75
01 Wed April 2026 148.954.80 0.75
Back to top | Use Dark Theme