UniversusImagings UNIVPHOTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universus Imagings UNIVPHOTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UniversusImagings

Strong Daily Stock price targets for UniversusImagings UNIVPHOTO_BE are 471.95 and 484.45

Daily Target 1469.13
Daily Target 2474.77
Daily Target 3481.63333333333
Daily Target 4487.27
Daily Target 5494.13

Daily price and volume Universus Imagings

Date Closing Open Range Volume
Mon 03 August 2026 480.40 (1.14%) 484.00 476.00 - 488.50 0.5193 times
Fri 31 July 2026 475.00 (0.13%) 452.35 452.35 - 481.00 0.4259 times
Thu 30 July 2026 474.40 (1.29%) 446.20 445.00 - 488.00 0.6912 times
Wed 29 July 2026 468.35 (-0.69%) 479.95 454.00 - 479.95 0.2758 times
Tue 28 July 2026 471.60 (-3.57%) 465.65 464.60 - 489.00 3.0021 times
Mon 27 July 2026 489.05 (2.8%) 475.75 475.00 - 490.00 0.8149 times
Fri 24 July 2026 475.75 (-0.02%) 478.00 462.10 - 490.00 1.1421 times
Thu 23 July 2026 475.85 (0.2%) 452.50 451.20 - 498.00 1.149 times
Wed 22 July 2026 474.90 (3.44%) 459.10 459.10 - 482.00 1.2634 times
Tue 21 July 2026 459.10 (4.71%) 422.00 421.60 - 460.35 0.7163 times
Mon 20 July 2026 438.45 (0.49%) 457.80 420.70 - 458.10 0.5848 times

Daily chart UniversusImagings

Weekly price and charts UniversusImagings

Strong weekly Stock price targets for UniversusImagings UNIVPHOTO_BE are 471.95 and 484.45

Weekly Target 1469.13
Weekly Target 2474.77
Weekly Target 3481.63333333333
Weekly Target 4487.27
Weekly Target 5494.13

Weekly price and volumes for Universus Imagings

Date Closing Open Range Volume
Mon 03 August 2026 480.40 (1.14%) 484.00 476.00 - 488.50 0.2761 times
Fri 31 July 2026 475.00 (-0.16%) 475.75 445.00 - 490.00 2.7703 times
Fri 24 July 2026 475.75 (9.04%) 457.80 420.70 - 498.00 2.5819 times
Fri 17 July 2026 436.30 (24.62%) 337.15 337.15 - 439.30 1.6735 times
Fri 10 July 2026 350.10 (-2.19%) 344.50 344.50 - 367.00 0.3908 times
Fri 03 July 2026 357.95 (-2.2%) 370.00 341.50 - 374.00 0.7391 times
Thu 25 June 2026 366.00 (3.83%) 355.00 340.20 - 370.00 0.5387 times
Fri 19 June 2026 352.50 (-1.73%) 360.00 350.00 - 371.00 0.3583 times
Fri 12 June 2026 358.70 (-5.67%) 380.25 358.00 - 380.25 0.4886 times
Fri 05 June 2026 380.25 (-9.58%) 412.15 380.25 - 412.15 0.1826 times
Fri 29 May 2026 420.55 (-0.58%) 420.00 420.00 - 440.05 0.1925 times

weekly chart UniversusImagings

Monthly price and charts UniversusImagings

Strong monthly Stock price targets for UniversusImagings UNIVPHOTO_BE are 471.95 and 484.45

Monthly Target 1469.13
Monthly Target 2474.77
Monthly Target 3481.63333333333
Monthly Target 4487.27
Monthly Target 5494.13

Monthly price and volumes Universus Imagings

Date Closing Open Range Volume
Mon 03 August 2026 480.40 (1.14%) 484.00 476.00 - 488.50 0.0079 times
Fri 31 July 2026 475.00 (30.42%) 362.20 337.15 - 498.00 0.2249 times
Tue 30 June 2026 364.20 (-13.4%) 412.15 340.20 - 412.15 0.0536 times
Fri 29 May 2026 420.55 (-14.26%) 490.50 415.15 - 501.00 0.0475 times
Thu 30 April 2026 490.50 (19.29%) 403.00 339.35 - 491.45 0.4492 times
Mon 30 March 2026 411.20 (-5.76%) 420.00 411.15 - 515.80 8.3519 times
Fri 27 February 2026 436.35 (65.53%) 361.00 357.58 - 436.84 0.5627 times
Fri 10 October 2025 263.60 (4.56%) 252.10 243.80 - 268.00 0.0948 times
Tue 30 September 2025 252.10 (-2.95%) 260.00 250.00 - 267.00 0.1323 times
Fri 29 August 2025 259.75 (-1.66%) 262.00 242.30 - 270.00 0.0753 times
Thu 31 July 2025 264.14 (44.67%) 295.50 261.25 - 299.56 0.219 times

monthly chart UniversusImagings

DMA SMA EMA moving averages of Universus Imagings UNIVPHOTO_BE

DMA (daily moving average) of Universus Imagings UNIVPHOTO_BE

DMA period DMA value
5 day DMA 473.95
12 day DMA 468.26
20 day DMA 430.01
35 day DMA 400.57
50 day DMA 400.39
100 day DMA 421.17
150 day DMA 373.86
200 day DMA 337.33

EMA (exponential moving average) of Universus Imagings UNIVPHOTO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA475.35472.82471.73
12 day EMA460.12456.43453.05
20 day EMA442.53438.55434.72
35 day EMA426.89423.74420.72
50 day EMA410.92408.09405.36

SMA (simple moving average) of Universus Imagings UNIVPHOTO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA473.95475.68475.83
12 day SMA468.26463.1457.02
20 day SMA430.01423.89418.08
35 day SMA400.57397.3393.97
50 day SMA400.39399.26398.4
100 day SMA421.17421.04420.87
150 day SMA373.86372.38370.95
200 day SMA337.33335.9334.5
Back to top | Use Dark Theme