UniversusImagings UNIVPHOTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universus Imagings UNIVPHOTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UniversusImagings

Strong Daily Stock price targets for UniversusImagings UNIVPHOTO_BE are 394.95 and 394.95

Daily Target 1394.95
Daily Target 2394.95
Daily Target 3394.95
Daily Target 4394.95
Daily Target 5394.95

Daily price and volume Universus Imagings

Date Closing Open Range Volume
Thu 02 April 2026 394.95 (-2%) 394.95 394.95 - 394.95 0.9357 times
Wed 01 April 2026 403.00 (-1.99%) 403.00 403.00 - 403.00 0.8869 times
Mon 30 March 2026 411.20 (-1.98%) 411.15 411.15 - 411.20 0.3509 times
Fri 27 March 2026 419.50 (-1.99%) 419.45 419.45 - 419.50 0.2534 times
Wed 25 March 2026 428.00 (-1.99%) 428.00 428.00 - 428.00 0.0975 times
Tue 24 March 2026 436.70 (-2%) 436.70 436.70 - 436.70 1.4815 times
Mon 23 March 2026 445.60 (-1.99%) 445.60 445.60 - 445.60 4.9318 times
Fri 20 March 2026 454.65 (-1.99%) 454.65 454.65 - 454.65 0.9162 times
Thu 19 March 2026 463.90 (-2%) 463.90 463.90 - 463.90 0.1072 times
Wed 18 March 2026 473.35 (-2%) 473.35 473.35 - 473.35 0.039 times
Tue 17 March 2026 483.00 (-2%) 483.00 483.00 - 483.00 0.078 times

Daily chart UniversusImagings

Weekly price and charts UniversusImagings

Strong weekly Stock price targets for UniversusImagings UNIVPHOTO_BE are 386.83 and 403.08

Weekly Target 1384.12
Weekly Target 2389.53
Weekly Target 3400.36666666667
Weekly Target 4405.78
Weekly Target 5416.62

Weekly price and volumes for Universus Imagings

Date Closing Open Range Volume
Thu 02 April 2026 394.95 (-5.85%) 411.15 394.95 - 411.20 0.0015 times
Fri 27 March 2026 419.50 (-7.73%) 445.60 419.45 - 445.60 0.0047 times
Fri 20 March 2026 454.65 (-9.59%) 496.00 454.65 - 496.00 0.0026 times
Fri 13 March 2026 502.90 (3.46%) 495.80 495.80 - 515.80 8.4434 times
Fri 06 March 2026 486.10 (11.4%) 420.00 419.00 - 486.10 0.7596 times
Fri 27 February 2026 436.35 (65.53%) 361.00 357.58 - 436.84 0.6206 times
Fri 10 October 2025 263.60 (3.66%) 254.30 243.80 - 268.00 0.0729 times
Fri 03 October 2025 254.30 (-0.59%) 255.80 248.75 - 262.90 0.0422 times
Fri 26 September 2025 255.80 (-1.1%) 256.05 250.00 - 261.50 0.0198 times
Fri 19 September 2025 258.65 (-1.09%) 263.95 255.05 - 267.00 0.0326 times
Fri 12 September 2025 261.50 (2.51%) 255.00 253.00 - 264.80 0.0272 times

weekly chart UniversusImagings

Monthly price and charts UniversusImagings

Strong monthly Stock price targets for UniversusImagings UNIVPHOTO_BE are 390.93 and 398.98

Monthly Target 1389.58
Monthly Target 2392.27
Monthly Target 3397.63333333333
Monthly Target 4400.32
Monthly Target 5405.68

Monthly price and volumes Universus Imagings

Date Closing Open Range Volume
Thu 02 April 2026 394.95 (-3.95%) 403.00 394.95 - 403.00 0.001 times
Mon 30 March 2026 411.20 (-5.76%) 420.00 411.15 - 515.80 7.2323 times
Fri 27 February 2026 436.35 (65.53%) 361.00 357.58 - 436.84 0.4873 times
Fri 10 October 2025 263.60 (4.56%) 252.10 243.80 - 268.00 0.0821 times
Tue 30 September 2025 252.10 (-2.95%) 260.00 250.00 - 267.00 0.1146 times
Fri 29 August 2025 259.75 (-1.66%) 262.00 242.30 - 270.00 0.0652 times
Thu 31 July 2025 264.14 (44.67%) 295.50 261.25 - 299.56 0.1896 times
Fri 28 March 2025 182.58 (-2.69%) 193.87 178.07 - 204.65 0.2969 times
Fri 28 February 2025 187.63 (-6.01%) 205.00 180.52 - 209.50 0.1792 times
Fri 31 January 2025 199.62 (-4.76%) 212.98 186.01 - 227.53 1.3519 times
Tue 31 December 2024 209.60 (27.03%) 268.00 209.05 - 273.50 0.7734 times

monthly chart UniversusImagings

DMA SMA EMA moving averages of Universus Imagings UNIVPHOTO_BE

DMA (daily moving average) of Universus Imagings UNIVPHOTO_BE

DMA period DMA value
5 day DMA 411.33
12 day DMA 442.23
20 day DMA 463.3
35 day DMA 400.76
50 day DMA 358.02
100 day DMA 305.41
150 day DMA 269.99
200 day DMA 252.65

EMA (exponential moving average) of Universus Imagings UNIVPHOTO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA411.5419.78428.17
12 day EMA430.74437.25443.47
20 day EMA428.86432.43435.53
35 day EMA398.84399.07398.84
50 day EMA355.12353.49351.47

SMA (simple moving average) of Universus Imagings UNIVPHOTO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA411.33419.68428.2
12 day SMA442.23451.22460.05
20 day SMA463.3466.46468.12
35 day SMA400.76396.78392.6
50 day SMA358.02355.22352.26
100 day SMA305.41303.28301.13
150 day SMA269.99268.8267.49
200 day SMA252.65251.7250.76
Back to top | Use Dark Theme