Login or Join
HomepageUniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets UniversalCables
Strong Daily Stock price targets for UniversalCables UNIVCABLES are 1327.55 and 1382.75
| Daily Target 1 | 1284.17 |
| Daily Target 2 | 1315.73 |
| Daily Target 3 | 1339.3666666667 |
| Daily Target 4 | 1370.93 |
| Daily Target 5 | 1394.57 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1347.30 (2.36%) | 1316.20 | 1307.80 - 1363.00 | 1.3405 times | Tue 28 July 2026 | 1316.20 (4.78%) | 1251.00 | 1240.10 - 1338.00 | 3.185 times | Mon 27 July 2026 | 1256.20 (1.73%) | 1238.00 | 1210.10 - 1268.90 | 0.9644 times | Fri 24 July 2026 | 1234.80 (2.53%) | 1190.00 | 1172.00 - 1245.00 | 0.937 times | Thu 23 July 2026 | 1204.30 (0.07%) | 1204.00 | 1190.10 - 1230.00 | 0.6587 times | Wed 22 July 2026 | 1203.50 (0.28%) | 1200.10 | 1190.70 - 1239.90 | 0.7611 times | Tue 21 July 2026 | 1200.10 (-0.06%) | 1199.20 | 1174.80 - 1217.40 | 0.6028 times | Mon 20 July 2026 | 1200.80 (2.92%) | 1170.00 | 1130.50 - 1207.20 | 0.5678 times | Fri 17 July 2026 | 1166.70 (-2.53%) | 1197.00 | 1156.10 - 1197.00 | 0.3436 times | Thu 16 July 2026 | 1197.00 (-0.44%) | 1195.10 | 1184.10 - 1224.00 | 0.6391 times | Wed 15 July 2026 | 1202.30 (-0.8%) | 1224.90 | 1175.00 - 1243.00 | 0.8704 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 1278.7 and 1431.6
| Weekly Target 1 | 1153.9 |
| Weekly Target 2 | 1250.6 |
| Weekly Target 3 | 1306.8 |
| Weekly Target 4 | 1403.5 |
| Weekly Target 5 | 1459.7 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1347.30 (9.11%) | 1238.00 | 1210.10 - 1363.00 | 0.5256 times | Fri 24 July 2026 | 1234.80 (5.84%) | 1170.00 | 1130.50 - 1245.00 | 0.3377 times | Fri 17 July 2026 | 1166.70 (3.22%) | 1119.00 | 1119.00 - 1243.00 | 0.3722 times | Fri 10 July 2026 | 1130.30 (-3.47%) | 1174.30 | 1077.00 - 1188.00 | 0.3627 times | Fri 03 July 2026 | 1170.90 (-3.72%) | 1226.70 | 1132.50 - 1277.70 | 0.534 times | Thu 25 June 2026 | 1216.10 (-4.51%) | 1285.00 | 1201.00 - 1391.00 | 0.9626 times | Fri 19 June 2026 | 1273.50 (8.24%) | 1230.10 | 1152.00 - 1328.30 | 1.2234 times | Fri 12 June 2026 | 1176.60 (-4.15%) | 1190.00 | 1121.30 - 1261.00 | 0.8825 times | Fri 05 June 2026 | 1227.50 (8.05%) | 1150.00 | 1084.30 - 1302.50 | 2.1012 times | Fri 29 May 2026 | 1136.05 (12.25%) | 1100.00 | 1071.00 - 1239.00 | 2.6981 times | Fri 22 May 2026 | 1012.05 (0.83%) | 985.55 | 928.00 - 1051.00 | 0.5194 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 1212.15 and 1498.15
| Monthly Target 1 | 976.43 |
| Monthly Target 2 | 1161.87 |
| Monthly Target 3 | 1262.4333333333 |
| Monthly Target 4 | 1447.87 |
| Monthly Target 5 | 1548.43 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1347.30 (7.47%) | 1257.20 | 1077.00 - 1363.00 | 0.7136 times | Tue 30 June 2026 | 1253.60 (10.35%) | 1150.00 | 1084.30 - 1391.00 | 1.998 times | Fri 29 May 2026 | 1136.05 (35.66%) | 850.70 | 841.65 - 1239.00 | 2.6204 times | Thu 30 April 2026 | 837.45 (28.92%) | 652.00 | 647.15 - 885.45 | 0.5061 times | Mon 30 March 2026 | 649.60 (-6.51%) | 661.50 | 576.00 - 710.00 | 0.4834 times | Fri 27 February 2026 | 694.85 (-4.4%) | 736.60 | 660.20 - 778.00 | 0.3402 times | Fri 30 January 2026 | 726.85 (-18.19%) | 889.90 | 641.70 - 981.10 | 0.5981 times | Wed 31 December 2025 | 888.50 (-7.09%) | 975.10 | 825.10 - 1008.00 | 0.5729 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 1.9761 times | Fri 31 October 2025 | 733.85 (3.82%) | 710.85 | 659.60 - 740.00 | 0.1914 times | Tue 30 September 2025 | 706.85 (-0.72%) | 714.35 | 703.85 - 823.85 | 0.3212 times |
Indicator Analysis of UniversalCables
Please login to view indicator analysis. or View indicator analysis of UniversalCables UNIVCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 1271.76 |
| 12 day DMA | 1228.43 |
| 20 day DMA | 1193.27 |
| 35 day DMA | 1209.88 |
| 50 day DMA | 1187.59 |
| 100 day DMA | 988.59 |
| 150 day DMA | 916.6 |
| 200 day DMA | 889.84 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1286.27 | 1255.76 | 1225.54 |
| 12 day EMA | 1241.63 | 1222.42 | 1205.38 |
| 20 day EMA | 1221.25 | 1207.99 | 1196.6 |
| 35 day EMA | 1193.59 | 1184.54 | 1176.79 |
| 50 day EMA | 1181.71 | 1174.95 | 1169.19 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1271.76 | 1243 | 1219.78 |
| 12 day SMA | 1228.43 | 1213.18 | 1197.68 |
| 20 day SMA | 1193.27 | 1187.8 | 1184.67 |
| 35 day SMA | 1209.88 | 1206.34 | 1201.83 |
| 50 day SMA | 1187.59 | 1180.16 | 1173.92 |
| 100 day SMA | 988.59 | 982.07 | 975.76 |
| 150 day SMA | 916.6 | 913.23 | 910.43 |
| 200 day SMA | 889.84 | 886.7 | 883.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.