Login or Join
HomepageUniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets UniversalCables
Strong Daily Stock price targets for UniversalCables UNIVCABLES are 668.25 and 712.15
| Daily Target 1 | 633.57 |
| Daily Target 2 | 659.03 |
| Daily Target 3 | 677.46666666667 |
| Daily Target 4 | 702.93 |
| Daily Target 5 | 721.37 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 684.50 (5.37%) | 652.00 | 652.00 - 695.90 | 0.3177 times | Mon 30 March 2026 | 649.60 (1.11%) | 633.80 | 624.05 - 653.75 | 0.6676 times | Fri 27 March 2026 | 642.45 (-5.01%) | 676.35 | 639.80 - 676.35 | 0.4565 times | Wed 25 March 2026 | 676.35 (1.84%) | 666.00 | 664.95 - 710.00 | 0.7962 times | Tue 24 March 2026 | 664.15 (6.37%) | 641.85 | 635.10 - 670.35 | 0.7039 times | Mon 23 March 2026 | 624.35 (-7.63%) | 665.55 | 615.00 - 699.40 | 1.5089 times | Fri 20 March 2026 | 675.95 (5.77%) | 641.05 | 641.05 - 700.00 | 1.3244 times | Thu 19 March 2026 | 639.05 (-2.16%) | 639.00 | 626.60 - 665.80 | 0.764 times | Wed 18 March 2026 | 653.15 (10.87%) | 592.65 | 590.05 - 665.95 | 3.1639 times | Tue 17 March 2026 | 589.10 (0.78%) | 583.80 | 582.55 - 602.00 | 0.2968 times | Mon 16 March 2026 | 584.55 (-3.08%) | 600.00 | 576.00 - 606.15 | 0.639 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 654.28 and 726.13
| Weekly Target 1 | 596.3 |
| Weekly Target 2 | 640.4 |
| Weekly Target 3 | 668.15 |
| Weekly Target 4 | 712.25 |
| Weekly Target 5 | 740 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 684.50 (6.55%) | 633.80 | 624.05 - 695.90 | 0.3734 times | Fri 27 March 2026 | 642.45 (-4.96%) | 665.55 | 615.00 - 710.00 | 1.3134 times | Fri 20 March 2026 | 675.95 (12.08%) | 600.00 | 576.00 - 700.00 | 2.3453 times | Fri 13 March 2026 | 603.10 (-11.09%) | 674.20 | 600.00 - 674.55 | 0.9211 times | Fri 06 March 2026 | 678.35 (-2.37%) | 661.50 | 660.00 - 694.00 | 0.5146 times | Fri 27 February 2026 | 694.85 (1.78%) | 685.00 | 660.20 - 710.95 | 0.8735 times | Fri 20 February 2026 | 682.70 (-1.09%) | 690.05 | 675.05 - 712.55 | 0.5434 times | Fri 13 February 2026 | 690.20 (-8.96%) | 742.60 | 679.90 - 754.90 | 1.1071 times | Fri 06 February 2026 | 758.15 (4.31%) | 736.60 | 680.40 - 778.00 | 1.2389 times | Fri 30 January 2026 | 726.85 (9.1%) | 666.00 | 641.70 - 744.60 | 0.7692 times | Fri 23 January 2026 | 666.20 (-9.75%) | 730.00 | 664.00 - 761.40 | 1.2242 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 668.25 and 712.15
| Monthly Target 1 | 633.57 |
| Monthly Target 2 | 659.03 |
| Monthly Target 3 | 677.46666666667 |
| Monthly Target 4 | 702.93 |
| Monthly Target 5 | 721.37 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 684.50 (5.37%) | 652.00 | 652.00 - 695.90 | 0.0216 times | Mon 30 March 2026 | 649.60 (-6.51%) | 661.50 | 576.00 - 710.00 | 0.9608 times | Fri 27 February 2026 | 694.85 (-4.4%) | 736.60 | 660.20 - 778.00 | 0.6761 times | Fri 30 January 2026 | 726.85 (-18.19%) | 889.90 | 641.70 - 981.10 | 1.1888 times | Wed 31 December 2025 | 888.50 (-7.09%) | 975.10 | 825.10 - 1008.00 | 1.1387 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 3.9277 times | Fri 31 October 2025 | 733.85 (3.82%) | 710.85 | 659.60 - 740.00 | 0.3804 times | Tue 30 September 2025 | 706.85 (-0.72%) | 714.35 | 703.85 - 823.85 | 0.6385 times | Fri 29 August 2025 | 711.95 (-4.81%) | 744.10 | 690.05 - 770.00 | 0.6449 times | Thu 31 July 2025 | 747.90 (-3.47%) | 763.20 | 710.00 - 824.45 | 0.4224 times | Mon 30 June 2025 | 774.80 (29.75%) | 588.10 | 582.55 - 794.40 | 0.7327 times |
Indicator Analysis of UniversalCables
Please login to view indicator analysis. or View indicator analysis of UniversalCables UNIVCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 663.41 |
| 12 day DMA | 640.53 |
| 20 day DMA | 647.43 |
| 35 day DMA | 668.47 |
| 50 day DMA | 683.02 |
| 100 day DMA | 779.5 |
| 150 day DMA | 759.77 |
| 200 day DMA | 753.89 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.15 | 650.98 | 651.67 |
| 12 day EMA | 653.83 | 648.25 | 648 |
| 20 day EMA | 656.31 | 653.34 | 653.73 |
| 35 day EMA | 670.55 | 669.73 | 670.91 |
| 50 day EMA | 690.12 | 690.35 | 692.01 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.41 | 651.38 | 656.65 |
| 12 day SMA | 640.53 | 636.35 | 634.16 |
| 20 day SMA | 647.43 | 647.95 | 649.74 |
| 35 day SMA | 668.47 | 670.57 | 673.73 |
| 50 day SMA | 683.02 | 684.1 | 686.21 |
| 100 day SMA | 779.5 | 779.95 | 780.72 |
| 150 day SMA | 759.77 | 760.06 | 760.46 |
| 200 day SMA | 753.89 | 753.78 | 753.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.