Login or Join
HomepageUniversalCables UNIVCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Cables UNIVCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets UniversalCables
Strong Daily Stock price targets for UniversalCables UNIVCABLES are 1461.2 and 1516.3
| Daily Target 1 | 1450.77 |
| Daily Target 2 | 1471.63 |
| Daily Target 3 | 1505.8666666667 |
| Daily Target 4 | 1526.73 |
| Daily Target 5 | 1560.97 |
Daily price and volume Universal Cables
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1492.50 (-4.14%) | 1540.00 | 1485.00 - 1540.10 | 0.8705 times | Thu 10 September 2026 | 1556.90 (0.86%) | 1545.50 | 1522.80 - 1577.20 | 0.4381 times | Wed 09 September 2026 | 1543.60 (1.24%) | 1536.90 | 1528.50 - 1564.00 | 0.6153 times | Tue 08 September 2026 | 1524.70 (2.49%) | 1480.40 | 1480.40 - 1556.80 | 1.2222 times | Mon 07 September 2026 | 1487.60 (-5.63%) | 1560.80 | 1477.00 - 1586.20 | 1.9366 times | Fri 04 September 2026 | 1576.30 (-3.1%) | 1631.00 | 1540.00 - 1649.90 | 1.8723 times | Thu 03 September 2026 | 1626.80 (-0.07%) | 1645.00 | 1608.30 - 1655.20 | 0.4978 times | Wed 02 September 2026 | 1628.00 (-1.01%) | 1625.00 | 1618.40 - 1682.00 | 0.5869 times | Tue 01 September 2026 | 1644.60 (-0.22%) | 1640.00 | 1615.00 - 1695.00 | 0.8307 times | Mon 31 August 2026 | 1648.20 (-2.66%) | 1735.00 | 1636.10 - 1735.00 | 1.1296 times | Fri 28 August 2026 | 1693.20 (5.34%) | 1610.00 | 1605.80 - 1700.00 | 2.2446 times |
Weekly price and charts UniversalCables
Strong weekly Stock price targets for UniversalCables UNIVCABLES are 1430.15 and 1539.35
| Weekly Target 1 | 1409.37 |
| Weekly Target 2 | 1450.93 |
| Weekly Target 3 | 1518.5666666667 |
| Weekly Target 4 | 1560.13 |
| Weekly Target 5 | 1627.77 |
Weekly price and volumes for Universal Cables
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1492.50 (-5.32%) | 1560.80 | 1477.00 - 1586.20 | 0.8135 times | Fri 04 September 2026 | 1576.30 (-6.9%) | 1735.00 | 1540.00 - 1735.00 | 0.7871 times | Fri 28 August 2026 | 1693.20 (6.32%) | 1641.80 | 1549.50 - 1704.80 | 0.852 times | Fri 21 August 2026 | 1592.50 (-3.16%) | 1658.90 | 1580.00 - 1771.20 | 0.8803 times | Fri 14 August 2026 | 1644.40 (16.52%) | 1635.40 | 1501.70 - 1774.90 | 3.1435 times | Fri 07 August 2026 | 1411.20 (3.89%) | 1368.90 | 1263.30 - 1475.00 | 0.9174 times | Fri 31 July 2026 | 1358.40 (10.01%) | 1238.00 | 1210.10 - 1389.80 | 1.025 times | Fri 24 July 2026 | 1234.80 (5.84%) | 1170.00 | 1130.50 - 1245.00 | 0.4979 times | Fri 17 July 2026 | 1166.70 (3.22%) | 1119.00 | 1119.00 - 1243.00 | 0.5487 times | Fri 10 July 2026 | 1130.30 (-3.47%) | 1174.30 | 1077.00 - 1188.00 | 0.5346 times | Fri 03 July 2026 | 1170.90 (-3.72%) | 1226.70 | 1132.50 - 1277.70 | 0.7871 times |
Monthly price and charts UniversalCables
Strong monthly Stock price targets for UniversalCables UNIVCABLES are 1375.75 and 1593.75
| Monthly Target 1 | 1336.83 |
| Monthly Target 2 | 1414.67 |
| Monthly Target 3 | 1554.8333333333 |
| Monthly Target 4 | 1632.67 |
| Monthly Target 5 | 1772.83 |
Monthly price and volumes Universal Cables
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1492.50 (-9.45%) | 1640.00 | 1477.00 - 1695.00 | 0.3665 times | Mon 31 August 2026 | 1648.20 (21.33%) | 1368.90 | 1263.30 - 1774.90 | 1.5423 times | Fri 31 July 2026 | 1358.40 (8.36%) | 1257.20 | 1077.00 - 1389.80 | 0.7959 times | Tue 30 June 2026 | 1253.60 (10.35%) | 1150.00 | 1084.30 - 1391.00 | 2.0475 times | Fri 29 May 2026 | 1136.05 (35.66%) | 850.70 | 841.65 - 1239.00 | 2.6853 times | Thu 30 April 2026 | 837.45 (28.92%) | 652.00 | 647.15 - 885.45 | 0.5186 times | Mon 30 March 2026 | 649.60 (-6.51%) | 661.50 | 576.00 - 710.00 | 0.4954 times | Fri 27 February 2026 | 694.85 (-4.4%) | 736.60 | 660.20 - 778.00 | 0.3486 times | Fri 30 January 2026 | 726.85 (-18.19%) | 889.90 | 641.70 - 981.10 | 0.6129 times | Wed 31 December 2025 | 888.50 (-7.09%) | 975.10 | 825.10 - 1008.00 | 0.5871 times | Fri 28 November 2025 | 956.30 (30.31%) | 739.00 | 688.05 - 1008.00 | 2.025 times |
Indicator Analysis of UniversalCables
Please login to view indicator analysis. or View indicator analysis of UniversalCables UNIVCABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Cables UNIVCABLES
DMA (daily moving average) of Universal Cables UNIVCABLES
| DMA period | DMA value |
| 5 day DMA | 1521.06 |
| 12 day DMA | 1585.81 |
| 20 day DMA | 1609.92 |
| 35 day DMA | 1552.59 |
| 50 day DMA | 1437.86 |
| 100 day DMA | 1271.01 |
| 150 day DMA | 1080.09 |
| 200 day DMA | 1021.98 |
EMA (exponential moving average) of Universal Cables UNIVCABLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1533.32 | 1553.73 | 1552.14 |
| 12 day EMA | 1563.94 | 1576.92 | 1580.56 |
| 20 day EMA | 1564.18 | 1571.72 | 1573.28 |
| 35 day EMA | 1502.35 | 1502.93 | 1499.75 |
| 50 day EMA | 1428.48 | 1425.87 | 1420.52 |
SMA (simple moving average) of Universal Cables UNIVCABLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1521.06 | 1537.82 | 1551.8 |
| 12 day SMA | 1585.81 | 1592.99 | 1595.74 |
| 20 day SMA | 1609.92 | 1617.51 | 1624.78 |
| 35 day SMA | 1552.59 | 1545.23 | 1535.15 |
| 50 day SMA | 1437.86 | 1431.43 | 1424.74 |
| 100 day SMA | 1271.01 | 1264.58 | 1257.31 |
| 150 day SMA | 1080.09 | 1075.03 | 1069.3 |
| 200 day SMA | 1021.98 | 1019.31 | 1016.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.