Login or Join
HomepageUnivastuIndia UNIVASTU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univastu India UNIVASTU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivastuIndia
Strong Daily Stock price targets for UnivastuIndia UNIVASTU_BE are 133.99 and 140.19
| Daily Target 1 | 128.96 |
| Daily Target 2 | 132.82 |
| Daily Target 3 | 135.16 |
| Daily Target 4 | 139.02 |
| Daily Target 5 | 141.36 |
Daily price and volume Univastu India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 136.68 (1.3%) | 135.00 | 131.30 - 137.50 | 0.8607 times | Thu 30 July 2026 | 134.92 (2.65%) | 134.90 | 129.80 - 136.00 | 0.8063 times | Wed 29 July 2026 | 131.44 (4.75%) | 124.50 | 119.50 - 131.75 | 1.7938 times | Tue 28 July 2026 | 125.48 (0.48%) | 129.00 | 124.00 - 129.00 | 1.1914 times | Mon 27 July 2026 | 124.88 (0.97%) | 125.00 | 123.66 - 126.90 | 0.6452 times | Fri 24 July 2026 | 123.68 (2.45%) | 121.00 | 117.00 - 124.70 | 0.6218 times | Thu 23 July 2026 | 120.72 (1%) | 119.50 | 114.50 - 124.00 | 0.929 times | Wed 22 July 2026 | 119.53 (1.02%) | 118.40 | 114.12 - 121.00 | 0.7254 times | Tue 21 July 2026 | 118.32 (0.98%) | 119.00 | 112.00 - 119.00 | 1.4796 times | Mon 20 July 2026 | 117.17 (0.81%) | 116.23 | 112.30 - 119.00 | 0.9469 times | Fri 17 July 2026 | 116.23 (0.79%) | 115.99 | 111.01 - 117.25 | 1.568 times |
Weekly price and charts UnivastuIndia
Strong weekly Stock price targets for UnivastuIndia UNIVASTU_BE are 128.09 and 146.09
| Weekly Target 1 | 113.23 |
| Weekly Target 2 | 124.95 |
| Weekly Target 3 | 131.22666666667 |
| Weekly Target 4 | 142.95 |
| Weekly Target 5 | 149.23 |
Weekly price and volumes for Univastu India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 136.68 (10.51%) | 125.00 | 119.50 - 137.50 | 2.2018 times | Fri 24 July 2026 | 123.68 (6.41%) | 116.23 | 112.00 - 124.70 | 1.9547 times | Fri 17 July 2026 | 116.23 (16.63%) | 101.94 | 97.00 - 117.25 | 3.4128 times | Fri 10 July 2026 | 99.66 (12.72%) | 97.47 | 90.01 - 99.66 | 1.5673 times | Fri 03 July 2026 | 88.41 (-62.86%) | 87.73 | 86.00 - 90.00 | 0.3004 times | Thu 17 April 2025 | 238.07 (1.77%) | 245.63 | 234.01 - 245.63 | 0.0604 times | Fri 11 April 2025 | 233.94 (1.47%) | 225.05 | 216.01 - 235.80 | 0.2567 times | Fri 04 April 2025 | 230.54 (8.4%) | 210.00 | 208.50 - 243.00 | 0.0504 times | Fri 28 March 2025 | 212.67 (-2.98%) | 223.60 | 208.77 - 229.00 | 0.0922 times | Fri 21 March 2025 | 219.20 (-7.65%) | 235.00 | 214.90 - 247.64 | 0.1034 times | Thu 13 March 2025 | 237.37 (-4.21%) | 253.00 | 223.00 - 259.90 | 0.4085 times |
Monthly price and charts UnivastuIndia
Strong monthly Stock price targets for UnivastuIndia UNIVASTU_BE are 111.34 and 162.84
| Monthly Target 1 | 68.56 |
| Monthly Target 2 | 102.62 |
| Monthly Target 3 | 120.06 |
| Monthly Target 4 | 154.12 |
| Monthly Target 5 | 171.56 |
Monthly price and volumes Univastu India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 136.68 (-42.59%) | 87.73 | 86.00 - 137.50 | 6.6213 times | Thu 17 April 2025 | 238.07 (11.94%) | 210.00 | 208.50 - 245.63 | 0.2578 times | Fri 28 March 2025 | 212.67 (-12.23%) | 235.05 | 208.77 - 259.90 | 0.4538 times | Fri 28 February 2025 | 242.30 (-9.03%) | 255.50 | 225.45 - 277.95 | 0.1768 times | Fri 31 January 2025 | 266.35 (45.99%) | 339.00 | 249.00 - 339.00 | 0.254 times | Fri 02 August 2024 | 182.44 (0.23%) | 185.00 | 174.85 - 185.00 | 0.0033 times | Wed 31 July 2024 | 182.03 (-6.65%) | 195.00 | 164.00 - 198.95 | 0.2221 times | Fri 28 June 2024 | 195.00 (-3.42%) | 206.95 | 176.00 - 209.85 | 0.2725 times | Fri 31 May 2024 | 201.90 (74.35%) | 208.00 | 184.60 - 223.00 | 0.7184 times | Tue 30 January 2024 | 115.80 (12.43%) | 102.50 | 98.00 - 122.95 | 1.0199 times | Fri 29 December 2023 | 103.00 (-0.96%) | 104.10 | 98.00 - 111.20 | 0.5961 times |
Indicator Analysis of UnivastuIndia
Please login to view indicator analysis. or View indicator analysis of UnivastuIndia UNIVASTU_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Univastu India UNIVASTU_BE
DMA (daily moving average) of Univastu India UNIVASTU_BE
| DMA period | DMA value |
| 5 day DMA | 130.68 |
| 12 day DMA | 123.7 |
| 20 day DMA | 114.14 |
| 35 day DMA | 158.01 |
| 50 day DMA | 179.61 |
| 100 day DMA | 203.55 |
| 150 day DMA | 198.09 |
| 200 day DMA | 175.01 |
EMA (exponential moving average) of Univastu India UNIVASTU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.44 | 128.82 | 125.77 |
| 12 day EMA | 127.95 | 126.36 | 124.81 |
| 20 day EMA | 134.22 | 133.96 | 133.86 |
| 35 day EMA | 152.77 | 153.72 | 154.83 |
| 50 day EMA | 180.09 | 181.86 | 183.77 |
SMA (simple moving average) of Univastu India UNIVASTU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.68 | 128.08 | 125.24 |
| 12 day SMA | 123.7 | 121.71 | 119.5 |
| 20 day SMA | 114.14 | 111.69 | 116.85 |
| 35 day SMA | 158.01 | 160.38 | 162.79 |
| 50 day SMA | 179.61 | 181.72 | 183.96 |
| 100 day SMA | 203.55 | 203.98 | 204.48 |
| 150 day SMA | 198.09 | 197.91 | 197.71 |
| 200 day SMA | 175.01 | 174.51 | 174.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.