Login or Join
HomepageUnivastuIndia UNIVASTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univastu India UNIVASTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnivastuIndia
Strong Daily Stock price targets for UnivastuIndia UNIVASTU are 65.12 and 66.77
| Daily Target 1 | 64.78 |
| Daily Target 2 | 65.46 |
| Daily Target 3 | 66.43 |
| Daily Target 4 | 67.11 |
| Daily Target 5 | 68.08 |
Daily price and volume Univastu India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 66.14 (-0.53%) | 66.82 | 65.75 - 67.40 | 0.8132 times | Wed 08 April 2026 | 66.49 (4.87%) | 65.00 | 64.10 - 67.38 | 1.4134 times | Tue 07 April 2026 | 63.40 (1.38%) | 62.68 | 62.02 - 63.65 | 0.7288 times | Mon 06 April 2026 | 62.54 (1.84%) | 61.40 | 61.14 - 62.90 | 0.2696 times | Thu 02 April 2026 | 61.41 (-0.63%) | 61.00 | 60.70 - 61.77 | 0.3617 times | Wed 01 April 2026 | 61.80 (3.33%) | 61.99 | 60.00 - 63.00 | 1.2579 times | Mon 30 March 2026 | 59.81 (0.3%) | 57.01 | 56.02 - 60.98 | 1.429 times | Fri 27 March 2026 | 59.63 (-5.32%) | 63.18 | 57.05 - 63.18 | 1.6252 times | Wed 25 March 2026 | 62.98 (-0.06%) | 64.80 | 60.65 - 64.80 | 1.4946 times | Tue 24 March 2026 | 63.02 (1.3%) | 64.80 | 62.15 - 64.80 | 0.6067 times | Mon 23 March 2026 | 62.21 (-1.13%) | 62.04 | 61.00 - 64.00 | 1.3404 times |
Weekly price and charts UnivastuIndia
Strong weekly Stock price targets for UnivastuIndia UNIVASTU are 63.64 and 69.9
| Weekly Target 1 | 58.63 |
| Weekly Target 2 | 62.39 |
| Weekly Target 3 | 64.893333333333 |
| Weekly Target 4 | 68.65 |
| Weekly Target 5 | 71.15 |
Weekly price and volumes for Univastu India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 66.14 (7.7%) | 61.40 | 61.14 - 67.40 | 0.4809 times | Thu 02 April 2026 | 61.41 (2.99%) | 57.01 | 56.02 - 63.00 | 0.4546 times | Fri 27 March 2026 | 59.63 (-5.23%) | 62.04 | 57.05 - 64.80 | 0.7556 times | Fri 20 March 2026 | 62.92 (-3.16%) | 65.29 | 62.22 - 66.58 | 0.5532 times | Fri 13 March 2026 | 64.97 (3.74%) | 62.42 | 60.10 - 74.55 | 1.1953 times | Fri 06 March 2026 | 62.63 (-6.41%) | 60.40 | 60.25 - 65.50 | 0.7384 times | Fri 27 February 2026 | 66.92 (5.02%) | 65.30 | 61.50 - 75.68 | 3.5537 times | Fri 20 February 2026 | 63.72 (-8.36%) | 70.50 | 63.00 - 70.50 | 0.2037 times | Fri 13 February 2026 | 69.53 (13.44%) | 62.00 | 62.00 - 71.00 | 1.5736 times | Fri 06 February 2026 | 61.29 (0.76%) | 63.80 | 60.20 - 64.90 | 0.4909 times | Fri 30 January 2026 | 60.83 (-7.44%) | 66.00 | 59.85 - 67.39 | 0.4551 times |
Monthly price and charts UnivastuIndia
Strong monthly Stock price targets for UnivastuIndia UNIVASTU are 63.07 and 70.47
| Monthly Target 1 | 57.11 |
| Monthly Target 2 | 61.63 |
| Monthly Target 3 | 64.513333333333 |
| Monthly Target 4 | 69.03 |
| Monthly Target 5 | 71.91 |
Monthly price and volumes Univastu India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 66.14 (10.58%) | 61.99 | 60.00 - 67.40 | 0.191 times | Mon 30 March 2026 | 59.81 (-10.62%) | 60.40 | 56.02 - 74.55 | 0.9138 times | Fri 27 February 2026 | 66.92 (10.01%) | 63.80 | 60.20 - 75.68 | 1.5395 times | Fri 30 January 2026 | 60.83 (-11.84%) | 70.50 | 59.85 - 74.00 | 0.7284 times | Wed 31 December 2025 | 69.00 (0.48%) | 70.00 | 63.02 - 75.44 | 0.5018 times | Fri 28 November 2025 | 68.67 (-3.46%) | 72.24 | 63.51 - 75.99 | 0.8108 times | Fri 31 October 2025 | 71.13 (-69.26%) | 231.50 | 69.80 - 272.80 | 1.6435 times | Tue 30 September 2025 | 231.40 (-9.84%) | 256.65 | 227.45 - 273.90 | 0.4923 times | Fri 29 August 2025 | 256.65 (-2.02%) | 265.05 | 247.00 - 300.00 | 0.8581 times | Thu 31 July 2025 | 261.93 (4.81%) | 254.41 | 234.99 - 320.00 | 2.3206 times | Mon 30 June 2025 | 249.92 (11.75%) | 225.00 | 215.00 - 264.99 | 0.7086 times |
Indicator Analysis of UnivastuIndia
Please login to view indicator analysis. or View indicator analysis of UnivastuIndia UNIVASTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Univastu India UNIVASTU
DMA (daily moving average) of Univastu India UNIVASTU
| DMA period | DMA value |
| 5 day DMA | 64 |
| 12 day DMA | 62.7 |
| 20 day DMA | 63.34 |
| 35 day DMA | 63.76 |
| 50 day DMA | 63.83 |
| 100 day DMA | 65.43 |
| 150 day DMA | 101.95 |
| 200 day DMA | 141.86 |
EMA (exponential moving average) of Univastu India UNIVASTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.52 | 63.71 | 62.32 |
| 12 day EMA | 63.5 | 63.02 | 62.39 |
| 20 day EMA | 63.42 | 63.13 | 62.78 |
| 35 day EMA | 63.65 | 63.5 | 63.32 |
| 50 day EMA | 64.08 | 64 | 63.9 |
SMA (simple moving average) of Univastu India UNIVASTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64 | 63.13 | 61.79 |
| 12 day SMA | 62.7 | 62.42 | 62.25 |
| 20 day SMA | 63.34 | 63.12 | 62.93 |
| 35 day SMA | 63.76 | 63.85 | 63.89 |
| 50 day SMA | 63.83 | 63.82 | 63.8 |
| 100 day SMA | 65.43 | 65.44 | 65.44 |
| 150 day SMA | 101.95 | 103.22 | 104.45 |
| 200 day SMA | 141.86 | 142.68 | 143.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.