Login or Join
HomepageUnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Nilgiri UNITEDTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedNilgiri
Strong Daily Stock price targets for UnitedNilgiri UNITEDTEA are 505 and 515
| Daily Target 1 | 503.33 |
| Daily Target 2 | 506.67 |
| Daily Target 3 | 513.33333333333 |
| Daily Target 4 | 516.67 |
| Daily Target 5 | 523.33 |
Daily price and volume United Nilgiri
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 510.00 (-1.66%) | 520.00 | 510.00 - 520.00 | 0.4402 times | Wed 25 March 2026 | 518.60 (1.04%) | 520.00 | 517.75 - 524.15 | 0.1289 times | Tue 24 March 2026 | 513.25 (0.55%) | 518.00 | 510.00 - 520.00 | 0.1828 times | Mon 23 March 2026 | 510.45 (-0.11%) | 510.05 | 500.00 - 516.65 | 1.4705 times | Fri 20 March 2026 | 511.00 (0.03%) | 512.40 | 510.00 - 521.65 | 4.8937 times | Thu 19 March 2026 | 510.85 (-3.9%) | 513.00 | 510.00 - 523.90 | 0.1974 times | Wed 18 March 2026 | 531.60 (1.85%) | 534.00 | 521.10 - 559.85 | 0.8435 times | Tue 17 March 2026 | 521.95 (0.03%) | 529.00 | 510.00 - 535.05 | 0.5421 times | Mon 16 March 2026 | 521.80 (3.44%) | 485.05 | 485.05 - 524.00 | 0.6571 times | Fri 13 March 2026 | 504.45 (-0.27%) | 498.00 | 498.00 - 510.50 | 0.6438 times | Thu 12 March 2026 | 505.80 (-0.13%) | 515.05 | 495.00 - 515.60 | 0.2628 times |
Weekly price and charts UnitedNilgiri
Strong weekly Stock price targets for UnitedNilgiri UNITEDTEA are 492.93 and 517.08
| Weekly Target 1 | 487.23 |
| Weekly Target 2 | 498.62 |
| Weekly Target 3 | 511.38333333333 |
| Weekly Target 4 | 522.77 |
| Weekly Target 5 | 535.53 |
Weekly price and volumes for United Nilgiri
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 510.00 (-0.2%) | 510.05 | 500.00 - 524.15 | 0.5746 times | Fri 20 March 2026 | 511.00 (1.3%) | 485.05 | 485.05 - 559.85 | 1.8446 times | Fri 13 March 2026 | 504.45 (-0.12%) | 495.15 | 481.15 - 534.70 | 0.6322 times | Fri 06 March 2026 | 505.05 (0.89%) | 457.00 | 457.00 - 517.70 | 0.7533 times | Fri 27 February 2026 | 500.60 (-4.21%) | 550.00 | 495.00 - 589.00 | 3.0557 times | Fri 20 February 2026 | 522.60 (5.39%) | 495.85 | 487.20 - 548.00 | 1.5925 times | Fri 13 February 2026 | 495.85 (1.38%) | 490.00 | 487.00 - 510.00 | 0.5902 times | Fri 06 February 2026 | 489.10 (3.34%) | 475.05 | 470.00 - 492.95 | 0.4196 times | Fri 30 January 2026 | 473.30 (0.7%) | 473.55 | 468.00 - 484.00 | 0.1003 times | Fri 23 January 2026 | 470.00 (-0.68%) | 472.00 | 462.50 - 478.50 | 0.4369 times | Fri 16 January 2026 | 473.20 (0.19%) | 470.30 | 470.10 - 481.95 | 0.2393 times |
Monthly price and charts UnitedNilgiri
Strong monthly Stock price targets for UnitedNilgiri UNITEDTEA are 483.5 and 586.35
| Monthly Target 1 | 406.1 |
| Monthly Target 2 | 458.05 |
| Monthly Target 3 | 508.95 |
| Monthly Target 4 | 560.9 |
| Monthly Target 5 | 611.8 |
Monthly price and volumes United Nilgiri
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 510.00 (1.88%) | 457.00 | 457.00 - 559.85 | 1.1826 times | Fri 27 February 2026 | 500.60 (5.77%) | 475.05 | 470.00 - 589.00 | 1.7586 times | Fri 30 January 2026 | 473.30 (3.34%) | 471.90 | 456.00 - 489.95 | 0.5233 times | Wed 31 December 2025 | 458.00 (2.82%) | 447.05 | 418.10 - 461.80 | 0.3766 times | Fri 28 November 2025 | 445.45 (2.84%) | 434.00 | 412.00 - 451.00 | 0.6616 times | Fri 31 October 2025 | 433.15 (-5.94%) | 460.00 | 429.50 - 494.45 | 1.4244 times | Tue 30 September 2025 | 460.50 (-3.66%) | 484.45 | 429.85 - 508.00 | 0.7383 times | Fri 29 August 2025 | 478.00 (3.03%) | 451.00 | 445.20 - 529.50 | 1.0599 times | Thu 31 July 2025 | 463.95 (4.34%) | 446.85 | 429.95 - 495.00 | 0.9183 times | Mon 30 June 2025 | 444.65 (5.3%) | 426.85 | 403.70 - 493.00 | 1.3563 times | Fri 30 May 2025 | 422.25 (7.54%) | 392.35 | 375.30 - 447.95 | 0.731 times |
Indicator Analysis of UnitedNilgiri
Please login to view indicator analysis. or View indicator analysis of UnitedNilgiri UNITEDTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of United Nilgiri UNITEDTEA
DMA (daily moving average) of United Nilgiri UNITEDTEA
| DMA period | DMA value |
| 5 day DMA | 512.66 |
| 12 day DMA | 513.85 |
| 20 day DMA | 509.27 |
| 35 day DMA | 504.59 |
| 50 day DMA | 495.24 |
| 100 day DMA | 471.3 |
| 150 day DMA | 471.51 |
| 200 day DMA | 467.98 |
EMA (exponential moving average) of United Nilgiri UNITEDTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.45 | 515.18 | 513.47 |
| 12 day EMA | 512.61 | 513.08 | 512.08 |
| 20 day EMA | 509.78 | 509.76 | 508.83 |
| 35 day EMA | 502.6 | 502.16 | 501.19 |
| 50 day EMA | 495.48 | 494.89 | 493.92 |
SMA (simple moving average) of United Nilgiri UNITEDTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.66 | 512.83 | 515.43 |
| 12 day SMA | 513.85 | 514.9 | 513.23 |
| 20 day SMA | 509.27 | 509.3 | 508.46 |
| 35 day SMA | 504.59 | 503.73 | 502.5 |
| 50 day SMA | 495.24 | 494.57 | 493.73 |
| 100 day SMA | 471.3 | 470.53 | 469.65 |
| 150 day SMA | 471.51 | 471.49 | 471.44 |
| 200 day SMA | 467.98 | 467.67 | 467.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.