Login or Join
HomepageUnitedNilgiri UNITEDTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Nilgiri UNITEDTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedNilgiri
Strong Daily Stock price targets for UnitedNilgiri UNITEDTEA are 468.2 and 482.7
| Daily Target 1 | 457.47 |
| Daily Target 2 | 464.43 |
| Daily Target 3 | 471.96666666667 |
| Daily Target 4 | 478.93 |
| Daily Target 5 | 486.47 |
Daily price and volume United Nilgiri
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 471.40 (-0.22%) | 470.50 | 465.00 - 479.50 | 0.313 times | Wed 29 July 2026 | 472.45 (-0.1%) | 483.00 | 467.60 - 483.00 | 0.3875 times | Tue 28 July 2026 | 472.90 (-0.01%) | 474.00 | 469.00 - 477.35 | 0.2513 times | Mon 27 July 2026 | 472.95 (0.67%) | 479.35 | 468.25 - 479.50 | 0.2645 times | Fri 24 July 2026 | 469.80 (-2.79%) | 485.00 | 464.60 - 486.05 | 1.2151 times | Thu 23 July 2026 | 483.30 (2.06%) | 478.80 | 478.75 - 508.00 | 2.217 times | Wed 22 July 2026 | 473.55 (1.35%) | 467.30 | 463.20 - 474.90 | 0.5871 times | Tue 21 July 2026 | 467.25 (0.97%) | 464.70 | 460.00 - 468.00 | 0.7895 times | Mon 20 July 2026 | 462.75 (0.16%) | 465.05 | 461.10 - 466.10 | 0.1715 times | Fri 17 July 2026 | 462.00 (-1.33%) | 472.20 | 460.00 - 472.50 | 3.8036 times | Thu 16 July 2026 | 468.25 (-0.23%) | 471.65 | 465.30 - 473.80 | 2.2226 times |
Weekly price and charts UnitedNilgiri
Strong weekly Stock price targets for UnitedNilgiri UNITEDTEA are 459.2 and 477.2
| Weekly Target 1 | 455.13 |
| Weekly Target 2 | 463.27 |
| Weekly Target 3 | 473.13333333333 |
| Weekly Target 4 | 481.27 |
| Weekly Target 5 | 491.13 |
Weekly price and volumes for United Nilgiri
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 471.40 (0.34%) | 479.35 | 465.00 - 483.00 | 0.2558 times | Fri 24 July 2026 | 469.80 (1.69%) | 465.05 | 460.00 - 508.00 | 1.0475 times | Fri 17 July 2026 | 462.00 (-2.76%) | 487.00 | 460.00 - 487.00 | 2.978 times | Fri 10 July 2026 | 475.10 (-2.12%) | 490.00 | 464.25 - 490.75 | 0.5439 times | Fri 03 July 2026 | 485.40 (1.58%) | 479.90 | 464.00 - 488.55 | 0.3902 times | Thu 25 June 2026 | 477.85 (-3.04%) | 491.90 | 475.00 - 506.85 | 0.6528 times | Fri 19 June 2026 | 492.85 (-2.9%) | 517.70 | 484.00 - 523.70 | 2.0772 times | Fri 12 June 2026 | 507.55 (-1.48%) | 513.00 | 495.00 - 529.00 | 0.5573 times | Fri 05 June 2026 | 515.20 (0.28%) | 508.00 | 506.05 - 560.10 | 0.9829 times | Fri 29 May 2026 | 513.75 (-1.99%) | 522.40 | 510.30 - 531.80 | 0.5144 times | Fri 22 May 2026 | 524.20 (-2.23%) | 559.85 | 522.20 - 566.00 | 0.6657 times |
Monthly price and charts UnitedNilgiri
Strong monthly Stock price targets for UnitedNilgiri UNITEDTEA are 441.7 and 489.7
| Monthly Target 1 | 431.8 |
| Monthly Target 2 | 451.6 |
| Monthly Target 3 | 479.8 |
| Monthly Target 4 | 499.6 |
| Monthly Target 5 | 527.8 |
Monthly price and volumes United Nilgiri
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 471.40 (-0.13%) | 478.00 | 460.00 - 508.00 | 0.7446 times | Tue 30 June 2026 | 472.00 (-8.13%) | 508.00 | 464.00 - 560.10 | 0.6823 times | Fri 29 May 2026 | 513.75 (-4.18%) | 537.00 | 510.30 - 572.50 | 0.3148 times | Thu 30 April 2026 | 536.15 (5.59%) | 515.45 | 502.05 - 590.00 | 0.6964 times | Mon 30 March 2026 | 507.75 (1.43%) | 457.00 | 457.00 - 559.85 | 1.529 times | Fri 27 February 2026 | 500.60 (5.77%) | 475.05 | 470.00 - 589.00 | 2.2362 times | Fri 30 January 2026 | 473.30 (3.34%) | 471.90 | 456.00 - 489.95 | 0.6654 times | Wed 31 December 2025 | 458.00 (2.82%) | 447.05 | 418.10 - 461.80 | 0.4789 times | Fri 28 November 2025 | 445.45 (2.84%) | 434.00 | 412.00 - 451.00 | 0.8413 times | Fri 31 October 2025 | 433.15 (-5.94%) | 460.00 | 429.50 - 494.45 | 1.8112 times | Tue 30 September 2025 | 460.50 (-3.66%) | 484.45 | 429.85 - 508.00 | 0.9388 times |
Indicator Analysis of UnitedNilgiri
Please login to view indicator analysis. or View indicator analysis of UnitedNilgiri UNITEDTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of United Nilgiri UNITEDTEA
DMA (daily moving average) of United Nilgiri UNITEDTEA
| DMA period | DMA value |
| 5 day DMA | 471.9 |
| 12 day DMA | 470.5 |
| 20 day DMA | 472.99 |
| 35 day DMA | 480.08 |
| 50 day DMA | 491.54 |
| 100 day DMA | 509.7 |
| 150 day DMA | 499.62 |
| 200 day DMA | 486.37 |
EMA (exponential moving average) of United Nilgiri UNITEDTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.19 | 472.59 | 472.66 |
| 12 day EMA | 472.45 | 472.64 | 472.68 |
| 20 day EMA | 474.96 | 475.33 | 475.63 |
| 35 day EMA | 483.77 | 484.5 | 485.21 |
| 50 day EMA | 493.09 | 493.98 | 494.86 |
SMA (simple moving average) of United Nilgiri UNITEDTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.9 | 474.28 | 474.5 |
| 12 day SMA | 470.5 | 470.16 | 469.88 |
| 20 day SMA | 472.99 | 473.61 | 473.81 |
| 35 day SMA | 480.08 | 481.11 | 482.32 |
| 50 day SMA | 491.54 | 492.9 | 494.13 |
| 100 day SMA | 509.7 | 509.97 | 510.25 |
| 150 day SMA | 499.62 | 499.42 | 499.22 |
| 200 day SMA | 486.37 | 486.32 | 486.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.