UnitedPolyfab UNITEDPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Polyfab UNITEDPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedPolyfab

Strong Daily Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 28.65 and 30.3

Daily Target 1	28.27
Daily Target 2	29.03
Daily Target 3	29.916666666667
Daily Target 4	30.68
Daily Target 5	31.57

Daily price and volume United Polyfab

Date	Closing	Open	Range	Volume
Thu 30 July 2026	29.80 (-2.26%)	30.49	29.15 - 30.80	0.1131 times
Wed 29 July 2026	30.49 (0.83%)	30.84	29.20 - 30.84	1.3509 times
Tue 28 July 2026	30.24 (0.6%)	31.55	29.10 - 31.55	0.7464 times
Mon 27 July 2026	30.06 (-0.36%)	29.99	29.15 - 30.50	0.2716 times
Fri 24 July 2026	30.17 (1.93%)	30.40	28.31 - 30.40	0.8692 times
Thu 23 July 2026	29.60 (2.56%)	27.55	27.55 - 30.00	0.8257 times
Wed 22 July 2026	28.86 (-1.16%)	28.30	27.75 - 29.30	1.0707 times
Tue 21 July 2026	29.20 (-0.38%)	29.00	27.85 - 29.50	1.6369 times
Mon 20 July 2026	29.31 (-1.28%)	28.70	28.21 - 30.40	1.4231 times
Fri 17 July 2026	29.69 (3.23%)	28.65	27.62 - 30.01	1.6923 times
Thu 16 July 2026	28.76 (-4.1%)	29.98	28.50 - 30.98	2.9887 times

Daily chart UnitedPolyfab

Weekly price and charts UnitedPolyfab

Strong weekly Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 28.23 and 30.68

Weekly Target 1	27.7
Weekly Target 2	28.75
Weekly Target 3	30.15
Weekly Target 4	31.2
Weekly Target 5	32.6

Weekly price and volumes for United Polyfab

Date	Closing	Open	Range	Volume
Thu 30 July 2026	29.80 (-1.23%)	29.99	29.10 - 31.55	0.4099 times
Fri 24 July 2026	30.17 (1.62%)	28.70	27.55 - 30.40	0.9622 times
Fri 17 July 2026	29.69 (-3.88%)	31.50	27.62 - 32.00	2.082 times
Fri 10 July 2026	30.89 (-4.13%)	32.19	29.60 - 32.25	1.1673 times
Fri 03 July 2026	32.22 (0.59%)	33.00	30.71 - 33.40	0.4828 times
Thu 25 June 2026	32.03 (-3.99%)	33.38	31.20 - 34.40	0.5632 times
Fri 19 June 2026	33.36 (1.24%)	32.95	31.51 - 34.00	0.9588 times
Fri 12 June 2026	32.95 (-2.2%)	33.60	32.00 - 35.00	1.1789 times
Fri 05 June 2026	33.69 (-0.35%)	33.81	33.00 - 35.49	0.3596 times
Fri 29 May 2026	33.81 (25.64%)	35.00	33.00 - 35.50	1.8354 times
Fri 13 February 2026	26.91 (-6.56%)	29.39	26.37 - 29.47	0.4895 times

weekly chart UnitedPolyfab

Monthly price and charts UnitedPolyfab

Strong monthly Stock price targets for UnitedPolyfab UNITEDPOLY_BE are 25.75 and 31.6

Monthly Target 1	24.4
Monthly Target 2	27.1
Monthly Target 3	30.25
Monthly Target 4	32.95
Monthly Target 5	36.1

Monthly price and volumes United Polyfab

Date	Closing	Open	Range	Volume
Thu 30 July 2026	29.80 (-7.19%)	33.40	27.55 - 33.40	0.5895 times
Tue 30 June 2026	32.11 (-5.03%)	33.81	30.85 - 35.49	0.3714 times
Fri 29 May 2026	33.81 (25.64%)	35.00	33.00 - 35.50	0.216 times
Fri 13 February 2026	26.91 (-9.91%)	29.30	26.37 - 30.89	0.1802 times
Fri 30 January 2026	29.87 (18.06%)	25.99	23.55 - 31.00	0.9424 times
Wed 31 December 2025	25.30 (-36.21%)	39.65	23.21 - 41.05	1.2477 times
Fri 28 November 2025	39.66 (-0.38%)	39.81	35.10 - 46.23	0.6326 times
Fri 31 October 2025	39.81 (-11.1%)	42.54	39.53 - 48.00	1.1369 times
Tue 30 September 2025	44.78 (40.24%)	31.29	31.01 - 51.16	1.9053 times
Fri 29 August 2025	31.93 (4.76%)	31.92	28.95 - 44.15	2.778 times
Thu 31 July 2025	30.48 (-81.19%)	29.70	29.70 - 30.48	0.1512 times

monthly chart UnitedPolyfab

Indicator Analysis of UnitedPolyfab

Please login to view indicator analysis. or View indicator analysis of UnitedPolyfab UNITEDPOLY_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of United Polyfab UNITEDPOLY_BE

DMA (daily moving average) of United Polyfab UNITEDPOLY_BE

DMA period	DMA value
5 day DMA	30.15
12 day DMA	29.68
20 day DMA	30.37
35 day DMA	31.38
50 day DMA	31.61
100 day DMA	30.77
150 day DMA	34.57
200 day DMA	49.19

EMA (exponential moving average) of United Polyfab UNITEDPOLY_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.02	30.13	29.95
12 day EMA	30.08	30.13	30.07
20 day EMA	30.38	30.44	30.44
35 day EMA	30.74	30.8	30.82
50 day EMA	31.28	31.34	31.37

SMA (simple moving average) of United Polyfab UNITEDPOLY_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.15	30.11	29.79
12 day SMA	29.68	29.79	29.87
20 day SMA	30.37	30.5	30.58
35 day SMA	31.38	31.5	31.57
50 day SMA	31.61	31.59	31.56
100 day SMA	30.77	30.86	30.96
150 day SMA	34.57	34.61	34.63
200 day SMA	49.19	49.82	50.42