Login or Join
HomepageUnitedPolyfab UNITEDPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Polyfab UNITEDPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedPolyfab
Strong Daily Stock price targets for UnitedPolyfab UNITEDPOLY are 40.64 and 43.64
| Daily Target 1 | 39.76 |
| Daily Target 2 | 41.52 |
| Daily Target 3 | 42.76 |
| Daily Target 4 | 44.52 |
| Daily Target 5 | 45.76 |
Daily price and volume United Polyfab
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.28 (0.49%) | 44.00 | 41.00 - 44.00 | 1.1257 times | Thu 10 September 2026 | 43.07 (0.33%) | 43.00 | 42.30 - 44.00 | 0.689 times | Wed 09 September 2026 | 42.93 (0.35%) | 43.00 | 41.84 - 43.00 | 0.8596 times | Tue 08 September 2026 | 42.78 (-0.23%) | 42.99 | 41.50 - 43.00 | 1.0132 times | Mon 07 September 2026 | 42.88 (2.93%) | 42.00 | 41.25 - 43.00 | 1.4229 times | Fri 04 September 2026 | 41.66 (3.09%) | 40.50 | 40.00 - 42.00 | 1.6445 times | Thu 03 September 2026 | 40.41 (6.23%) | 38.02 | 37.32 - 41.50 | 2.2505 times | Wed 02 September 2026 | 38.04 (3.06%) | 37.65 | 37.00 - 38.45 | 0.3439 times | Tue 01 September 2026 | 36.91 (-1.81%) | 38.98 | 35.65 - 38.99 | 0.1936 times | Mon 31 August 2026 | 37.59 (-3.12%) | 39.00 | 37.25 - 39.00 | 0.4571 times | Fri 28 August 2026 | 38.80 (3.63%) | 37.44 | 37.11 - 39.50 | 1.2929 times |
Weekly price and charts UnitedPolyfab
Strong weekly Stock price targets for UnitedPolyfab UNITEDPOLY are 42.14 and 45.14
| Weekly Target 1 | 39.76 |
| Weekly Target 2 | 41.52 |
| Weekly Target 3 | 42.76 |
| Weekly Target 4 | 44.52 |
| Weekly Target 5 | 45.76 |
Weekly price and volumes for United Polyfab
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.28 (3.89%) | 42.00 | 41.00 - 44.00 | 0.6392 times | Fri 04 September 2026 | 41.66 (7.37%) | 39.00 | 35.65 - 42.00 | 0.6116 times | Fri 28 August 2026 | 38.80 (11.14%) | 37.50 | 35.32 - 39.59 | 0.842 times | Fri 22 May 2026 | 34.91 (3.44%) | 34.50 | 31.05 - 37.96 | 1.2419 times | Fri 15 May 2026 | 33.75 (1.99%) | 33.99 | 29.11 - 35.28 | 1.1896 times | Fri 08 May 2026 | 33.09 (8.71%) | 33.40 | 30.45 - 34.50 | 1.2154 times | Thu 30 April 2026 | 30.44 (2.35%) | 30.40 | 29.81 - 33.68 | 0.894 times | Fri 24 April 2026 | 29.74 (-0.57%) | 30.15 | 28.52 - 31.00 | 0.8367 times | Fri 17 April 2026 | 29.91 (5.69%) | 28.49 | 26.30 - 30.22 | 0.9212 times | Fri 10 April 2026 | 28.30 (14.9%) | 24.60 | 24.50 - 33.09 | 1.6083 times | Thu 02 April 2026 | 24.63 (5.71%) | 23.30 | 22.14 - 24.77 | 0.2522 times |
Monthly price and charts UnitedPolyfab
Strong monthly Stock price targets for UnitedPolyfab UNITEDPOLY are 39.47 and 47.82
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 37.95 |
| Monthly Target 3 | 40.976666666667 |
| Monthly Target 4 | 46.3 |
| Monthly Target 5 | 49.33 |
Monthly price and volumes United Polyfab
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.28 (15.14%) | 38.98 | 35.65 - 44.00 | 0.2744 times | Mon 31 August 2026 | 37.59 (7.68%) | 37.50 | 35.32 - 39.59 | 0.2067 times | Fri 22 May 2026 | 34.91 (14.68%) | 33.40 | 29.11 - 37.96 | 0.8385 times | Thu 30 April 2026 | 30.44 (33.68%) | 23.50 | 23.50 - 33.68 | 1.0049 times | Mon 30 March 2026 | 22.77 (-7.66%) | 25.89 | 22.14 - 28.80 | 0.6381 times | Fri 27 February 2026 | 24.66 (-43.58%) | 26.89 | 20.60 - 26.90 | 0.1794 times | Wed 12 November 2025 | 43.71 (50.57%) | 43.60 | 42.41 - 46.99 | 0.8872 times | Wed 30 July 2025 | 29.03 (45.59%) | 20.25 | 19.80 - 29.03 | 3.8858 times | Mon 30 June 2025 | 19.94 (20.41%) | 16.99 | 14.50 - 20.45 | 1.5041 times | Fri 30 May 2025 | 16.56 (-90.91%) | 18.87 | 15.56 - 19.55 | 0.5808 times | Wed 30 April 2025 | 182.20 (21.86%) | 149.52 | 146.44 - 191.85 | 0.1051 times |
Indicator Analysis of UnitedPolyfab
Please login to view indicator analysis. or View indicator analysis of UnitedPolyfab UNITEDPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of United Polyfab UNITEDPOLY
DMA (daily moving average) of United Polyfab UNITEDPOLY
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 40.48 |
| 20 day DMA | 38.51 |
| 35 day DMA | 35.71 |
| 50 day DMA | 33.37 |
| 100 day DMA | 29.28 |
| 150 day DMA | 29.79 |
| 200 day DMA | 58.95 |
EMA (exponential moving average) of United Polyfab UNITEDPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.61 | 42.28 | 41.89 |
| 12 day EMA | 40.79 | 40.34 | 39.84 |
| 20 day EMA | 38.99 | 38.54 | 38.06 |
| 35 day EMA | 36.22 | 35.8 | 35.37 |
| 50 day EMA | 33.6 | 33.21 | 32.81 |
SMA (simple moving average) of United Polyfab UNITEDPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 42.66 | 42.13 |
| 12 day SMA | 40.48 | 39.95 | 39.53 |
| 20 day SMA | 38.51 | 38.03 | 37.51 |
| 35 day SMA | 35.71 | 35.33 | 34.96 |
| 50 day SMA | 33.37 | 32.96 | 32.57 |
| 100 day SMA | 29.28 | 29.06 | 28.84 |
| 150 day SMA | 29.79 | 30.61 | 31.4 |
| 200 day SMA | 58.95 | 59.3 | 59.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.