Login or Join
HomepageUnitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech UNITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech UNITECH are 4.95 and 5.11
| Daily Target 1 | 4.92 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.08 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.24 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.04 (-0.59%) | 5.17 | 5.02 - 5.18 | 0.5247 times | Wed 15 April 2026 | 5.07 (5.41%) | 4.91 | 4.89 - 5.20 | 0.7522 times | Mon 13 April 2026 | 4.81 (-3.02%) | 4.97 | 4.61 - 4.97 | 0.6221 times | Fri 10 April 2026 | 4.96 (1.85%) | 4.93 | 4.88 - 5.04 | 0.4458 times | Thu 09 April 2026 | 4.87 (-0.81%) | 5.07 | 4.82 - 5.08 | 0.5183 times | Wed 08 April 2026 | 4.91 (4.91%) | 4.78 | 4.78 - 5.06 | 0.9356 times | Tue 07 April 2026 | 4.68 (-2.09%) | 4.85 | 4.63 - 4.96 | 0.8942 times | Mon 06 April 2026 | 4.78 (11.42%) | 4.50 | 4.30 - 4.86 | 1.8619 times | Thu 02 April 2026 | 4.29 (13.19%) | 3.70 | 3.68 - 4.38 | 2.2179 times | Wed 01 April 2026 | 3.79 (19.94%) | 3.35 | 3.35 - 3.79 | 1.2274 times | Mon 30 March 2026 | 3.16 (-8.93%) | 3.40 | 3.10 - 3.53 | 1.6555 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech UNITECH are 4.83 and 5.42
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.95 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.04 (1.61%) | 4.97 | 4.61 - 5.20 | 0.6191 times | Fri 10 April 2026 | 4.96 (15.62%) | 4.50 | 4.30 - 5.08 | 1.5179 times | Thu 02 April 2026 | 4.29 (23.63%) | 3.40 | 3.10 - 4.38 | 1.6629 times | Fri 27 March 2026 | 3.47 (-17.77%) | 4.22 | 3.40 - 4.22 | 1.2956 times | Fri 20 March 2026 | 4.22 (-5.17%) | 4.40 | 4.16 - 4.63 | 0.7851 times | Fri 13 March 2026 | 4.45 (-8.06%) | 4.83 | 4.40 - 4.84 | 0.6194 times | Fri 06 March 2026 | 4.84 (-5.47%) | 5.00 | 4.78 - 5.22 | 0.4093 times | Fri 27 February 2026 | 5.12 (1.99%) | 5.05 | 4.87 - 5.29 | 0.5086 times | Fri 20 February 2026 | 5.02 (-8.06%) | 5.39 | 4.95 - 5.50 | 0.5047 times | Fri 13 February 2026 | 5.46 (6.64%) | 5.24 | 5.11 - 6.59 | 2.0773 times | Fri 06 February 2026 | 5.12 (19.35%) | 4.33 | 4.12 - 5.19 | 1.2624 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech UNITECH are 4.2 and 6.05
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.53 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.04 (59.49%) | 3.35 | 3.35 - 5.20 | 1.1637 times | Mon 30 March 2026 | 3.16 (-38.28%) | 5.00 | 3.10 - 5.22 | 1.3026 times | Fri 27 February 2026 | 5.12 (19.35%) | 4.33 | 4.12 - 6.59 | 1.5539 times | Fri 30 January 2026 | 4.29 (-25%) | 5.85 | 4.20 - 6.23 | 1.111 times | Wed 31 December 2025 | 5.72 (-7.44%) | 6.11 | 5.65 - 6.38 | 1.0089 times | Fri 28 November 2025 | 6.18 (-11.08%) | 6.95 | 6.01 - 7.29 | 0.7225 times | Fri 31 October 2025 | 6.95 (595%) | 7.67 | 6.81 - 7.67 | 0.6104 times | Wed 20 November 2019 | 1.00 (100%) | 0.50 | 0.45 - 1.00 | 0.5116 times | Thu 31 October 2019 | 0.50 (-9.09%) | 0.55 | 0.35 - 0.60 | 1.1616 times | Mon 30 September 2019 | 0.55 (-21.43%) | 0.70 | 0.55 - 0.85 | 0.8538 times | Fri 30 August 2019 | 0.70 (-30%) | 1.00 | 0.65 - 1.05 | 0.7189 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech UNITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech UNITECH
DMA (daily moving average) of Unitech UNITECH
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.74 |
| 100 day DMA | 5.21 |
| 150 day DMA | 4.92 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Unitech UNITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.87 | 4.77 |
| 12 day EMA | 4.68 | 4.62 | 4.54 |
| 20 day EMA | 4.6 | 4.55 | 4.49 |
| 35 day EMA | 4.62 | 4.59 | 4.56 |
| 50 day EMA | 4.74 | 4.73 | 4.72 |
SMA (simple moving average) of Unitech UNITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.92 | 4.85 |
| 12 day SMA | 4.49 | 4.39 | 4.3 |
| 20 day SMA | 4.36 | 4.33 | 4.3 |
| 35 day SMA | 4.56 | 4.56 | 4.56 |
| 50 day SMA | 4.74 | 4.73 | 4.71 |
| 100 day SMA | 5.21 | 5.23 | 5.24 |
| 150 day SMA | 4.92 | 4.89 | 4.86 |
| 200 day SMA | 3.86 | 3.84 | 3.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.