Login or Join
HomepageUnitech UNITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech UNITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Unitech
Strong Daily Stock price targets for Unitech UNITECH are 4.11 and 4.26
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.2333333333333 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.38 |
Daily price and volume Unitech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.19 (-2.1%) | 4.28 | 4.18 - 4.33 | 0.9841 times | Wed 29 July 2026 | 4.28 (1.66%) | 4.20 | 4.18 - 4.31 | 1.008 times | Tue 28 July 2026 | 4.21 (-2.09%) | 4.25 | 4.18 - 4.34 | 1.5588 times | Mon 27 July 2026 | 4.30 (-1.83%) | 4.40 | 4.29 - 4.44 | 1.4136 times | Fri 24 July 2026 | 4.38 (-2.23%) | 4.40 | 4.34 - 4.47 | 1.5079 times | Thu 23 July 2026 | 4.48 (0%) | 4.52 | 4.45 - 4.55 | 0.4956 times | Wed 22 July 2026 | 4.48 (-1.97%) | 4.59 | 4.44 - 4.59 | 0.6176 times | Tue 21 July 2026 | 4.57 (-0.65%) | 4.60 | 4.54 - 4.62 | 0.5236 times | Mon 20 July 2026 | 4.60 (0.44%) | 4.56 | 4.52 - 4.65 | 0.6027 times | Fri 17 July 2026 | 4.58 (1.1%) | 4.53 | 4.50 - 4.63 | 1.288 times | Thu 16 July 2026 | 4.53 (-0.66%) | 4.64 | 4.50 - 4.64 | 0.832 times |
Weekly price and charts Unitech
Strong weekly Stock price targets for Unitech UNITECH are 4.06 and 4.32
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.27 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Unitech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.19 (-4.34%) | 4.40 | 4.18 - 4.44 | 0.5865 times | Fri 24 July 2026 | 4.38 (-4.37%) | 4.56 | 4.34 - 4.65 | 0.4427 times | Fri 17 July 2026 | 4.58 (-0.87%) | 4.59 | 4.50 - 4.67 | 0.5384 times | Fri 10 July 2026 | 4.62 (-2.94%) | 4.80 | 4.53 - 4.85 | 0.5258 times | Fri 03 July 2026 | 4.76 (-0.21%) | 4.78 | 4.64 - 4.85 | 0.7322 times | Thu 25 June 2026 | 4.77 (-4.79%) | 5.11 | 4.64 - 5.12 | 1.2842 times | Fri 19 June 2026 | 5.01 (4.81%) | 4.90 | 4.77 - 5.34 | 2.1221 times | Fri 12 June 2026 | 4.78 (-3.63%) | 4.98 | 4.63 - 5.00 | 0.5152 times | Fri 05 June 2026 | 4.96 (0.61%) | 4.90 | 4.72 - 5.18 | 1.1259 times | Fri 29 May 2026 | 4.93 (-3.9%) | 5.31 | 4.93 - 5.68 | 2.1271 times | Fri 22 May 2026 | 5.13 (14.77%) | 4.46 | 4.14 - 5.13 | 1.627 times |
Monthly price and charts Unitech
Strong monthly Stock price targets for Unitech UNITECH are 3.85 and 4.52
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.4066666666667 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Unitech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.19 (-11.23%) | 4.74 | 4.18 - 4.85 | 0.5379 times | Tue 30 June 2026 | 4.72 (-4.26%) | 4.90 | 4.63 - 5.34 | 1.1664 times | Fri 29 May 2026 | 4.93 (1.44%) | 4.87 | 4.14 - 5.68 | 1.1202 times | Thu 30 April 2026 | 4.86 (53.8%) | 3.35 | 3.35 - 5.20 | 1.3544 times | Mon 30 March 2026 | 3.16 (-38.28%) | 5.00 | 3.10 - 5.22 | 1.2018 times | Fri 27 February 2026 | 5.12 (19.35%) | 4.33 | 4.12 - 6.59 | 1.4336 times | Fri 30 January 2026 | 4.29 (-25%) | 5.85 | 4.20 - 6.23 | 1.0251 times | Wed 31 December 2025 | 5.72 (-7.44%) | 6.11 | 5.65 - 6.38 | 0.9309 times | Fri 28 November 2025 | 6.18 (-11.08%) | 6.95 | 6.01 - 7.29 | 0.6666 times | Fri 31 October 2025 | 6.95 (595%) | 7.67 | 6.81 - 7.67 | 0.5632 times | Wed 20 November 2019 | 1.00 (100%) | 0.50 | 0.45 - 1.00 | 0.472 times |
Indicator Analysis of Unitech
Please login to view indicator analysis. or View indicator analysis of Unitech UNITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech UNITECH
DMA (daily moving average) of Unitech UNITECH
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.86 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Unitech UNITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.33 | 4.35 |
| 12 day EMA | 4.38 | 4.42 | 4.45 |
| 20 day EMA | 4.49 | 4.52 | 4.54 |
| 35 day EMA | 4.58 | 4.6 | 4.62 |
| 50 day EMA | 4.66 | 4.68 | 4.7 |
SMA (simple moving average) of Unitech UNITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.33 | 4.37 |
| 12 day SMA | 4.43 | 4.46 | 4.49 |
| 20 day SMA | 4.52 | 4.54 | 4.56 |
| 35 day SMA | 4.65 | 4.67 | 4.68 |
| 50 day SMA | 4.74 | 4.74 | 4.74 |
| 100 day SMA | 4.66 | 4.67 | 4.68 |
| 150 day SMA | 4.86 | 4.87 | 4.88 |
| 200 day SMA | 5.3 | 5.31 | 5.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.