Login or Join
HomepageUnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedSpirits
Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1194.45 and 1235.85
| Daily Target 1 | 1186.33 |
| Daily Target 2 | 1202.57 |
| Daily Target 3 | 1227.7333333333 |
| Daily Target 4 | 1243.97 |
| Daily Target 5 | 1269.13 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1218.80 (-2.79%) | 1243.20 | 1211.50 - 1252.90 | 1.0231 times | Fri 27 March 2026 | 1253.80 (-4.41%) | 1314.50 | 1250.60 - 1314.60 | 0.9859 times | Wed 25 March 2026 | 1311.60 (-1.23%) | 1337.90 | 1305.00 - 1345.40 | 2.2054 times | Tue 24 March 2026 | 1328.00 (4.14%) | 1290.90 | 1282.70 - 1334.90 | 1.1262 times | Mon 23 March 2026 | 1275.20 (-1.92%) | 1288.90 | 1266.40 - 1288.90 | 0.7893 times | Fri 20 March 2026 | 1300.10 (0.87%) | 1296.00 | 1296.00 - 1317.60 | 0.5997 times | Thu 19 March 2026 | 1288.90 (-2.38%) | 1311.10 | 1281.10 - 1317.60 | 0.5573 times | Wed 18 March 2026 | 1320.30 (1.45%) | 1310.80 | 1305.20 - 1330.50 | 1.208 times | Tue 17 March 2026 | 1301.40 (-1.21%) | 1325.00 | 1298.70 - 1332.50 | 0.8932 times | Mon 16 March 2026 | 1317.40 (0.23%) | 1309.90 | 1302.60 - 1363.40 | 0.6119 times | Fri 13 March 2026 | 1314.40 (-3.6%) | 1350.00 | 1310.00 - 1368.00 | 0.4668 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1194.45 and 1235.85
| Weekly Target 1 | 1186.33 |
| Weekly Target 2 | 1202.57 |
| Weekly Target 3 | 1227.7333333333 |
| Weekly Target 4 | 1243.97 |
| Weekly Target 5 | 1269.13 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1218.80 (-2.79%) | 1243.20 | 1211.50 - 1252.90 | 0.3577 times | Fri 27 March 2026 | 1253.80 (-3.56%) | 1288.90 | 1250.60 - 1345.40 | 1.7853 times | Fri 20 March 2026 | 1300.10 (-1.09%) | 1309.90 | 1281.10 - 1363.40 | 1.3529 times | Fri 13 March 2026 | 1314.40 (-5.43%) | 1389.70 | 1310.00 - 1413.60 | 0.8107 times | Fri 06 March 2026 | 1389.80 (0.65%) | 1345.00 | 1306.80 - 1417.90 | 1.9341 times | Fri 27 February 2026 | 1380.80 (0.11%) | 1380.00 | 1371.00 - 1427.30 | 0.9111 times | Fri 20 February 2026 | 1379.30 (-1.65%) | 1390.60 | 1375.70 - 1431.30 | 0.3765 times | Fri 13 February 2026 | 1402.40 (1.84%) | 1378.70 | 1366.20 - 1428.30 | 0.5458 times | Fri 06 February 2026 | 1377.00 (1.06%) | 1365.00 | 1311.70 - 1378.30 | 0.7808 times | Fri 30 January 2026 | 1362.60 (2.22%) | 1329.10 | 1300.10 - 1368.00 | 1.1449 times | Fri 23 January 2026 | 1333.00 (-1.16%) | 1340.50 | 1276.00 - 1357.50 | 1.6655 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1111.95 and 1318.35
| Monthly Target 1 | 1076.33 |
| Monthly Target 2 | 1147.57 |
| Monthly Target 3 | 1282.7333333333 |
| Monthly Target 4 | 1353.97 |
| Monthly Target 5 | 1489.13 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1218.80 (-11.73%) | 1345.00 | 1211.50 - 1417.90 | 1.1656 times | Fri 27 February 2026 | 1380.80 (1.34%) | 1365.00 | 1311.70 - 1431.30 | 0.4883 times | Fri 30 January 2026 | 1362.60 (-5.62%) | 1447.50 | 1276.00 - 1451.50 | 1.0125 times | Wed 31 December 2025 | 1443.70 (-0.54%) | 1457.70 | 1372.30 - 1464.90 | 0.6634 times | Fri 28 November 2025 | 1451.60 (1.41%) | 1435.00 | 1395.30 - 1475.00 | 0.657 times | Fri 31 October 2025 | 1431.40 (8.09%) | 1334.50 | 1300.00 - 1488.00 | 1.0864 times | Tue 30 September 2025 | 1324.30 (1.01%) | 1311.00 | 1291.00 - 1364.00 | 0.969 times | Fri 29 August 2025 | 1311.00 (-2.18%) | 1336.00 | 1279.20 - 1349.10 | 1.0406 times | Thu 31 July 2025 | 1340.20 (-6.16%) | 1431.90 | 1298.80 - 1433.10 | 1.1151 times | Mon 30 June 2025 | 1428.10 (-6.05%) | 1520.10 | 1415.20 - 1645.00 | 1.8022 times | Fri 30 May 2025 | 1520.10 (-2.8%) | 1563.90 | 1498.50 - 1616.00 | 0.8101 times |
Indicator Analysis of UnitedSpirits
Please login to view indicator analysis. or View indicator analysis of UnitedSpirits UNITDSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1277.48 |
| 12 day DMA | 1299.45 |
| 20 day DMA | 1325.91 |
| 35 day DMA | 1360.38 |
| 50 day DMA | 1353.86 |
| 100 day DMA | 1385.38 |
| 150 day DMA | 1369.33 |
| 200 day DMA | 1370.69 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1266.7 | 1290.64 | 1309.06 |
| 12 day EMA | 1296.97 | 1311.18 | 1321.61 |
| 20 day EMA | 1316.85 | 1327.17 | 1334.89 |
| 35 day EMA | 1330.82 | 1337.42 | 1342.34 |
| 50 day EMA | 1344.28 | 1349.4 | 1353.3 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1277.48 | 1293.74 | 1300.76 |
| 12 day SMA | 1299.45 | 1313.06 | 1325.83 |
| 20 day SMA | 1325.91 | 1334.41 | 1342.35 |
| 35 day SMA | 1360.38 | 1364.4 | 1367.38 |
| 50 day SMA | 1353.86 | 1356.21 | 1357.52 |
| 100 day SMA | 1385.38 | 1387.66 | 1389.44 |
| 150 day SMA | 1369.33 | 1370.11 | 1370.61 |
| 200 day SMA | 1370.69 | 1372.65 | 1374.34 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 1221.90 | 1250.00 | 1216.00 to 1257.80 | 1.7 times |
| 27 Fri | 1260.20 | 1321.00 | 1255.20 to 1321.00 | 1.53 times |
| 25 Wed | 1318.40 | 1349.00 | 1310.20 to 1350.20 | 1.09 times |
| 24 Tue | 1337.50 | 1310.60 | 1288.10 to 1345.00 | 0.56 times |
| 23 Mon | 1282.80 | 1295.00 | 1275.00 to 1295.00 | 0.12 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 1228.50 | 1258.00 | 1226.50 to 1261.00 | 1.71 times |
| 27 Fri | 1267.30 | 1305.40 | 1265.00 to 1305.40 | 1.52 times |
| 25 Wed | 1324.30 | 1345.00 | 1318.00 to 1363.30 | 1.24 times |
| 24 Tue | 1343.60 | 1299.70 | 1299.70 to 1348.00 | 0.27 times |
| 23 Mon | 1289.20 | 1285.80 | 1282.70 to 1292.00 | 0.26 times |
Option chain for United Spirits UNITDSPR 28 Tue April 2026 expiry
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.45 | 360.00 | 0.75 |
| 27 Fri March 2026 | 1.85 | 335.85 | 1 |
| 25 Wed March 2026 | 2.50 | 284.00 | 1 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.15 | 293.50 | 0.52 |
| 27 Fri March 2026 | 2.95 | 241.00 | 0.38 |
| 25 Wed March 2026 | 5.10 | 185.50 | 0.19 |
| 24 Tue March 2026 | 6.30 | 185.50 | 0.3 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.10 | 270.00 | 0.45 |
| 27 Fri March 2026 | 3.30 | 238.10 | 0.44 |
| 25 Wed March 2026 | 6.25 | 183.65 | 0.36 |
| 24 Tue March 2026 | 7.85 | 166.80 | 0.45 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 4.00 | 199.80 | 1.5 |
| 27 Fri March 2026 | 4.00 | 199.80 | 1.5 |
| 25 Wed March 2026 | 9.75 | 172.00 | 2 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 4.00 | 153.55 | 0.13 |
| 27 Fri March 2026 | 5.90 | 153.55 | 0.13 |
| 25 Wed March 2026 | 10.10 | 153.55 | 0.13 |
UnitedSpirits UNITDSPR Option strike: 1450.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.10 | 184.00 | 0.01 |
| 27 Fri March 2026 | 5.65 | 184.00 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.50 | 171.50 | 0.14 |
| 27 Fri March 2026 | 6.70 | 171.50 | 0.13 |
| 25 Wed March 2026 | 12.30 | 122.00 | 0.11 |
| 24 Tue March 2026 | 13.20 | 122.00 | 0.13 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 4.35 | 189.00 | 0.03 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 5.80 | 182.05 | 0.96 |
| 27 Fri March 2026 | 10.30 | 146.10 | 0.46 |
| 25 Wed March 2026 | 21.10 | 98.55 | 0.27 |
| 24 Tue March 2026 | 25.55 | 86.80 | 0.28 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 7.45 | 149.60 | 0.15 |
| 27 Fri March 2026 | 13.50 | 85.00 | 0.02 |
| 25 Wed March 2026 | 26.75 | 85.00 | 0.04 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 9.80 | 130.00 | 0.35 |
| 27 Fri March 2026 | 17.35 | 104.75 | 0.36 |
| 25 Wed March 2026 | 33.05 | 64.10 | 0.24 |
| 24 Tue March 2026 | 41.65 | 61.40 | 0.54 |
UnitedSpirits UNITDSPR Option strike: 1350.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 11.30 | 133.00 | 0.09 |
| 27 Fri March 2026 | 19.60 | 108.00 | 0.11 |
| 25 Wed March 2026 | 37.40 | 68.75 | 0.09 |
| 24 Tue March 2026 | 44.40 | 55.40 | 0.26 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 13.15 | 116.80 | 0.29 |
| 27 Fri March 2026 | 22.05 | 63.50 | 0.26 |
| 25 Wed March 2026 | 41.40 | 63.50 | 0.35 |
| 24 Tue March 2026 | 49.30 | 50.30 | 1.31 |
UnitedSpirits UNITDSPR Option strike: 1330.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 14.80 | 115.00 | 0.3 |
| 27 Fri March 2026 | 25.20 | 83.65 | 0.26 |
| 25 Wed March 2026 | 46.45 | 57.40 | 0.24 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 17.00 | 105.00 | 0.44 |
| 27 Fri March 2026 | 28.30 | 76.45 | 0.42 |
| 25 Wed March 2026 | 51.00 | 52.25 | 0.61 |
| 24 Tue March 2026 | 60.65 | 39.10 | 0.09 |
UnitedSpirits UNITDSPR Option strike: 1310.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 19.75 | 77.85 | 2.29 |
| 27 Fri March 2026 | 31.75 | 77.85 | 2.94 |
| 25 Wed March 2026 | 45.00 | 47.35 | 27 |
| 24 Tue March 2026 | 45.00 | 37.15 | 27 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 22.25 | 98.05 | 0.75 |
| 27 Fri March 2026 | 35.65 | 73.35 | 0.74 |
| 25 Wed March 2026 | 60.95 | 42.95 | 1.5 |
| 24 Tue March 2026 | 71.10 | 32.95 | 0.96 |
UnitedSpirits UNITDSPR Option strike: 1290.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 25.70 | 71.00 | 0.47 |
| 27 Fri March 2026 | 38.95 | 65.15 | 0.57 |
UnitedSpirits UNITDSPR Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 28.30 | 84.25 | 0.8 |
| 27 Fri March 2026 | 43.90 | 62.50 | 1.68 |
| 25 Wed March 2026 | 73.95 | 35.25 | 6.67 |
| 24 Tue March 2026 | 47.75 | 26.40 | 29 |
UnitedSpirits UNITDSPR Option strike: 1270.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 31.70 | 76.80 | 1.97 |
| 27 Fri March 2026 | 48.50 | 56.85 | 3.49 |
UnitedSpirits UNITDSPR Option strike: 1260.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 35.80 | 71.85 | 1.38 |
| 27 Fri March 2026 | 53.80 | 52.20 | 13.73 |
UnitedSpirits UNITDSPR Option strike: 1250.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 39.20 | 66.80 | 2.07 |
| 27 Fri March 2026 | 58.50 | 47.80 | 18.6 |
| 25 Wed March 2026 | 100.00 | 25.55 | 122.5 |
UnitedSpirits UNITDSPR Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 45.10 | 60.25 | 0.7 |
UnitedSpirits UNITDSPR Option strike: 1230.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 50.30 | 55.85 | 0.52 |
UnitedSpirits UNITDSPR Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 66.40 | 42.60 | 5.71 |
| 27 Fri March 2026 | 91.45 | 30.00 | 13.08 |
| 25 Wed March 2026 | 136.10 | 14.35 | 12.33 |
UnitedSpirits UNITDSPR Option strike: 1170.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 101.40 | 30.40 | 4 |
UnitedSpirits UNITDSPR Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 130.30 | 23.85 | 16.5 |
| 27 Fri March 2026 | 145.55 | 6.95 | 15 |
| 25 Wed March 2026 | 145.55 | 6.95 | 15 |
| 24 Tue March 2026 | 145.55 | 5.10 | 14 |
UnitedSpirits UNITDSPR Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 155.00 | 15.60 | 35 |
| 27 Fri March 2026 | 170.00 | 9.90 | 20 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.