Login or Join
HomepageUnitedSpirits UNITDSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Spirits UNITDSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedSpirits
Strong Daily Stock price targets for UnitedSpirits UNITDSPR are 1519.45 and 1547.85
| Daily Target 1 | 1496.37 |
| Daily Target 2 | 1514.13 |
| Daily Target 3 | 1524.7666666667 |
| Daily Target 4 | 1542.53 |
| Daily Target 5 | 1553.17 |
Daily price and volume United Spirits
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1531.90 (1.83%) | 1507.00 | 1507.00 - 1535.40 | 1.0306 times | Wed 29 July 2026 | 1504.40 (-0.29%) | 1511.20 | 1493.90 - 1536.80 | 1.3816 times | Tue 28 July 2026 | 1508.80 (1.81%) | 1480.00 | 1475.40 - 1511.90 | 0.6672 times | Mon 27 July 2026 | 1482.00 (1.01%) | 1477.70 | 1471.70 - 1503.50 | 0.873 times | Fri 24 July 2026 | 1467.20 (3.47%) | 1416.00 | 1410.50 - 1480.00 | 2.9905 times | Thu 23 July 2026 | 1418.00 (0.98%) | 1399.90 | 1395.00 - 1435.40 | 1.2262 times | Wed 22 July 2026 | 1404.20 (0.96%) | 1390.00 | 1375.70 - 1407.80 | 0.5038 times | Tue 21 July 2026 | 1390.80 (-0.32%) | 1400.00 | 1375.20 - 1400.30 | 0.4704 times | Mon 20 July 2026 | 1395.30 (1.42%) | 1367.00 | 1363.50 - 1399.00 | 0.4963 times | Fri 17 July 2026 | 1375.80 (-0.42%) | 1363.00 | 1351.00 - 1382.10 | 0.3605 times | Thu 16 July 2026 | 1381.60 (0.6%) | 1373.40 | 1357.60 - 1392.40 | 0.3239 times |
Weekly price and charts UnitedSpirits
Strong weekly Stock price targets for UnitedSpirits UNITDSPR are 1501.8 and 1566.9
| Weekly Target 1 | 1448.37 |
| Weekly Target 2 | 1490.13 |
| Weekly Target 3 | 1513.4666666667 |
| Weekly Target 4 | 1555.23 |
| Weekly Target 5 | 1578.57 |
Weekly price and volumes for United Spirits
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1531.90 (4.41%) | 1477.70 | 1471.70 - 1536.80 | 1.1245 times | Fri 24 July 2026 | 1467.20 (6.64%) | 1367.00 | 1363.50 - 1480.00 | 1.6181 times | Fri 17 July 2026 | 1375.80 (-0.71%) | 1378.60 | 1351.00 - 1398.70 | 0.6976 times | Fri 10 July 2026 | 1385.70 (-0.55%) | 1393.30 | 1375.70 - 1441.00 | 1.1827 times | Fri 03 July 2026 | 1393.30 (0.61%) | 1375.00 | 1330.20 - 1399.00 | 0.9204 times | Thu 25 June 2026 | 1384.90 (4.88%) | 1320.50 | 1314.00 - 1395.90 | 0.9714 times | Fri 19 June 2026 | 1320.50 (3.78%) | 1285.00 | 1266.10 - 1367.60 | 1.2205 times | Fri 12 June 2026 | 1272.40 (2.06%) | 1242.80 | 1229.20 - 1277.00 | 0.6632 times | Fri 05 June 2026 | 1246.70 (-1.83%) | 1276.90 | 1241.50 - 1282.20 | 0.6435 times | Fri 29 May 2026 | 1270.00 (-0.94%) | 1290.00 | 1260.50 - 1310.30 | 0.958 times | Fri 22 May 2026 | 1282.10 (-2.92%) | 1320.30 | 1259.00 - 1328.00 | 0.9304 times |
Monthly price and charts UnitedSpirits
Strong monthly Stock price targets for UnitedSpirits UNITDSPR are 1441.3 and 1627.4
| Monthly Target 1 | 1287.03 |
| Monthly Target 2 | 1409.47 |
| Monthly Target 3 | 1473.1333333333 |
| Monthly Target 4 | 1595.57 |
| Monthly Target 5 | 1659.23 |
Monthly price and volumes United Spirits
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1531.90 (13.44%) | 1352.00 | 1350.70 - 1536.80 | 1.1261 times | Tue 30 June 2026 | 1350.40 (6.33%) | 1276.90 | 1229.20 - 1395.90 | 0.9352 times | Fri 29 May 2026 | 1270.00 (-4.19%) | 1334.70 | 1236.00 - 1342.10 | 1.05 times | Thu 30 April 2026 | 1325.60 (8.76%) | 1262.50 | 1210.80 - 1414.40 | 1.376 times | Mon 30 March 2026 | 1218.80 (-11.73%) | 1345.00 | 1211.50 - 1417.90 | 1.2666 times | Fri 27 February 2026 | 1380.80 (1.34%) | 1365.00 | 1311.70 - 1431.30 | 0.5306 times | Fri 30 January 2026 | 1362.60 (-5.62%) | 1447.50 | 1276.00 - 1451.50 | 1.1002 times | Wed 31 December 2025 | 1443.70 (-0.54%) | 1457.70 | 1372.30 - 1464.90 | 0.7209 times | Fri 28 November 2025 | 1451.60 (1.41%) | 1435.00 | 1395.30 - 1475.00 | 0.7139 times | Fri 31 October 2025 | 1431.40 (8.09%) | 1334.50 | 1300.00 - 1488.00 | 1.1805 times | Tue 30 September 2025 | 1324.30 (1.01%) | 1311.00 | 1291.00 - 1364.00 | 1.0529 times |
Indicator Analysis of UnitedSpirits
Please login to view indicator analysis. or View indicator analysis of UnitedSpirits UNITDSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Spirits UNITDSPR
DMA (daily moving average) of United Spirits UNITDSPR
| DMA period | DMA value |
| 5 day DMA | 1498.86 |
| 12 day DMA | 1436.12 |
| 20 day DMA | 1421.44 |
| 35 day DMA | 1381.45 |
| 50 day DMA | 1347.58 |
| 100 day DMA | 1326.67 |
| 150 day DMA | 1343.95 |
| 200 day DMA | 1359.57 |
EMA (exponential moving average) of United Spirits UNITDSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1495.96 | 1477.99 | 1464.78 |
| 12 day EMA | 1454.89 | 1440.89 | 1429.35 |
| 20 day EMA | 1427.69 | 1416.72 | 1407.5 |
| 35 day EMA | 1390.25 | 1381.91 | 1374.7 |
| 50 day EMA | 1358.44 | 1351.36 | 1345.12 |
SMA (simple moving average) of United Spirits UNITDSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1498.86 | 1476.08 | 1456.04 |
| 12 day SMA | 1436.12 | 1423.98 | 1413.07 |
| 20 day SMA | 1421.44 | 1413.52 | 1405.92 |
| 35 day SMA | 1381.45 | 1373.68 | 1366.62 |
| 50 day SMA | 1347.58 | 1343.04 | 1339.26 |
| 100 day SMA | 1326.67 | 1325.02 | 1323.78 |
| 150 day SMA | 1343.95 | 1343.01 | 1342.48 |
| 200 day SMA | 1359.57 | 1358.67 | 1357.95 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1534.90 | 1520.00 | 1516.40 to 1539.80 | 1.05 times |
| 29 Wed | 1513.80 | 1520.00 | 1503.20 to 1545.50 | 1.1 times |
| 28 Tue | 1518.20 | 1478.00 | 1478.00 to 1522.50 | 1.07 times |
| 27 Mon | 1491.10 | 1479.70 | 1479.70 to 1511.40 | 1 times |
| 24 Fri | 1478.50 | 1420.60 | 1420.60 to 1490.80 | 0.79 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1544.00 | 1532.40 | 1525.00 to 1547.80 | 1.38 times |
| 29 Wed | 1522.70 | 1529.50 | 1513.10 to 1552.40 | 1.26 times |
| 28 Tue | 1527.50 | 1502.00 | 1500.00 to 1529.80 | 1.16 times |
| 27 Mon | 1500.30 | 1497.80 | 1497.80 to 1517.00 | 0.78 times |
| 24 Fri | 1484.30 | 1437.80 | 1437.80 to 1495.00 | 0.42 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1552.00 | 1543.00 | 1543.00 to 1552.00 | 1.23 times |
| 29 Wed | 1544.30 | 1559.00 | 1544.30 to 1559.00 | 0.77 times |
Option chain for United Spirits UNITDSPR 25 Tue August 2026 expiry
UnitedSpirits UNITDSPR Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.65 | 145.00 | 0.04 |
| 29 Wed July 2026 | 2.50 | 145.00 | 0.05 |
UnitedSpirits UNITDSPR Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 5.25 | 130.75 | 0.02 |
| 29 Wed July 2026 | 4.70 | 130.75 | 0.02 |
| 28 Tue July 2026 | 5.05 | 247.00 | 0 |
| 27 Mon July 2026 | 3.70 | 247.00 | 0 |
| 24 Fri July 2026 | 3.60 | 247.00 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 11.35 | 76.35 | 0.75 |
| 29 Wed July 2026 | 9.50 | 94.85 | 0.7 |
| 28 Tue July 2026 | 9.95 | 89.15 | 0.89 |
| 27 Mon July 2026 | 7.00 | 113.00 | 0.8 |
| 24 Fri July 2026 | 6.80 | 130.70 | 0.54 |
UnitedSpirits UNITDSPR Option strike: 1580.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 16.75 | 63.45 | 0.12 |
| 29 Wed July 2026 | 13.15 | 78.80 | 0.14 |
| 28 Tue July 2026 | 13.90 | 80.70 | 0.47 |
UnitedSpirits UNITDSPR Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 22.85 | 48.95 | 0.06 |
| 29 Wed July 2026 | 18.45 | 68.05 | 0.02 |
| 28 Tue July 2026 | 19.60 | 59.55 | 0.03 |
| 27 Mon July 2026 | 13.50 | 92.00 | 0.02 |
| 24 Fri July 2026 | 12.25 | 92.00 | 0.03 |
UnitedSpirits UNITDSPR Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 32.00 | 37.85 | 0.43 |
| 29 Wed July 2026 | 25.20 | 51.50 | 0.45 |
| 28 Tue July 2026 | 26.65 | 47.50 | 0.45 |
| 27 Mon July 2026 | 18.80 | 63.10 | 0.88 |
| 24 Fri July 2026 | 16.30 | 107.90 | 0.01 |
UnitedSpirits UNITDSPR Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 41.80 | 28.55 | 0.79 |
| 29 Wed July 2026 | 33.75 | 40.40 | 0.42 |
| 28 Tue July 2026 | 36.15 | 37.05 | 0.65 |
| 27 Mon July 2026 | 25.35 | 52.10 | 0.56 |
| 24 Fri July 2026 | 22.10 | 95.30 | 0.02 |
UnitedSpirits UNITDSPR Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 55.20 | 20.50 | 0.94 |
| 29 Wed July 2026 | 44.35 | 30.70 | 0.86 |
| 28 Tue July 2026 | 46.60 | 28.25 | 0.89 |
| 27 Mon July 2026 | 33.70 | 40.70 | 0.89 |
| 24 Fri July 2026 | 29.65 | 51.30 | 0.93 |
UnitedSpirits UNITDSPR Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 68.75 | 15.15 | 3.49 |
| 29 Wed July 2026 | 55.80 | 23.10 | 3.17 |
| 28 Tue July 2026 | 58.95 | 21.30 | 2.4 |
| 27 Mon July 2026 | 43.65 | 31.05 | 1.5 |
| 24 Fri July 2026 | 38.40 | 40.50 | 0.18 |
UnitedSpirits UNITDSPR Option strike: 1460.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 83.30 | 10.90 | 7.33 |
| 29 Wed July 2026 | 70.15 | 17.00 | 6.9 |
| 28 Tue July 2026 | 74.70 | 15.80 | 5.58 |
| 27 Mon July 2026 | 55.45 | 23.20 | 3.94 |
| 24 Fri July 2026 | 48.75 | 30.70 | 1.48 |
UnitedSpirits UNITDSPR Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 102.40 | 7.90 | 2.63 |
| 29 Wed July 2026 | 85.00 | 12.35 | 2.95 |
| 28 Tue July 2026 | 90.35 | 11.60 | 2.62 |
| 27 Mon July 2026 | 69.25 | 16.95 | 2.52 |
| 24 Fri July 2026 | 60.10 | 23.00 | 0.75 |
UnitedSpirits UNITDSPR Option strike: 1420.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 108.95 | 5.60 | 8.6 |
| 29 Wed July 2026 | 108.95 | 8.75 | 8.09 |
| 28 Tue July 2026 | 108.95 | 8.45 | 8.09 |
| 27 Mon July 2026 | 83.75 | 12.70 | 5.95 |
| 24 Fri July 2026 | 73.05 | 16.75 | 2.14 |
UnitedSpirits UNITDSPR Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 138.55 | 4.20 | 1.53 |
| 29 Wed July 2026 | 119.80 | 6.30 | 1.25 |
| 28 Tue July 2026 | 120.90 | 6.30 | 1.33 |
| 27 Mon July 2026 | 100.95 | 9.10 | 1.26 |
| 24 Fri July 2026 | 87.75 | 12.05 | 0.65 |
UnitedSpirits UNITDSPR Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 135.75 | 3.00 | 5.07 |
| 29 Wed July 2026 | 135.75 | 4.55 | 5 |
| 28 Tue July 2026 | 126.05 | 4.60 | 8.85 |
| 27 Mon July 2026 | 126.05 | 6.60 | 8.08 |
| 24 Fri July 2026 | 108.00 | 8.55 | 19 |
UnitedSpirits UNITDSPR Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 150.00 | 2.30 | 8.6 |
| 29 Wed July 2026 | 150.00 | 3.55 | 9.6 |
| 28 Tue July 2026 | 150.00 | 3.45 | 5.7 |
| 27 Mon July 2026 | 150.00 | 5.00 | 6.4 |
| 24 Fri July 2026 | 82.20 | 6.20 | 6.33 |
UnitedSpirits UNITDSPR Option strike: 1340.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 157.25 | 1.85 | 7.1 |
| 29 Wed July 2026 | 157.25 | 2.75 | 7.1 |
| 28 Tue July 2026 | 157.25 | 3.00 | 7 |
| 27 Mon July 2026 | 163.00 | 3.55 | 7.6 |
| 24 Fri July 2026 | 150.00 | 4.40 | 13 |
UnitedSpirits UNITDSPR Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 212.90 | 2.00 | 0.25 |
| 29 Wed July 2026 | 212.90 | 2.70 | 0.13 |
| 28 Tue July 2026 | 174.70 | 3.15 | 0.25 |
| 27 Mon July 2026 | 181.00 | 3.15 | 0.25 |
| 24 Fri July 2026 | 116.75 | 3.15 | 1 |
UnitedSpirits UNITDSPR Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 225.55 | 1.30 | 2.75 |
| 29 Wed July 2026 | 211.00 | 1.45 | 2.8 |
| 28 Tue July 2026 | 218.85 | 1.85 | 2.6 |
| 27 Mon July 2026 | 205.25 | 2.25 | 2.59 |
| 24 Fri July 2026 | 188.00 | 2.45 | 3.21 |
UnitedSpirits UNITDSPR Option strike: 1260.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 223.00 | 1.00 | 0.5 |
| 29 Wed July 2026 | 223.00 | 4.05 | 1.5 |
| 28 Tue July 2026 | 223.00 | 4.05 | 1.5 |
| 27 Mon July 2026 | 223.00 | 4.05 | 1.5 |
| 24 Fri July 2026 | 223.00 | 4.05 | 1.5 |
UnitedSpirits UNITDSPR Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 335.50 | 0.90 | 2.67 |
| 29 Wed July 2026 | 335.50 | 0.90 | 2.67 |
| 28 Tue July 2026 | 294.60 | 0.90 | 4 |
| 27 Mon July 2026 | 270.20 | 0.80 | 9 |
| 24 Fri July 2026 | 270.20 | 0.80 | 7 |
UnitedSpirits UNITDSPR Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 227.50 | 3.50 | 0.2 |
| 27 Mon July 2026 | 227.50 | 3.50 | 0.2 |
| 24 Fri July 2026 | 227.50 | 3.50 | 0.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.