Login or Join
HomepageUnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnipartsIndia
Strong Daily Stock price targets for UnipartsIndia UNIPARTS are 706.53 and 749.98
| Daily Target 1 | 671.38 |
| Daily Target 2 | 698.22 |
| Daily Target 3 | 714.83333333333 |
| Daily Target 4 | 741.67 |
| Daily Target 5 | 758.28 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 725.05 (5.19%) | 694.10 | 688.00 - 731.45 | 3.8725 times | Tue 28 July 2026 | 689.30 (-2.2%) | 711.20 | 686.05 - 711.20 | 0.3666 times | Mon 27 July 2026 | 704.80 (2.22%) | 710.00 | 690.00 - 711.70 | 1.0656 times | Fri 24 July 2026 | 689.50 (2.45%) | 672.95 | 660.00 - 692.00 | 0.7792 times | Thu 23 July 2026 | 673.00 (-0.5%) | 680.05 | 670.15 - 691.30 | 0.4565 times | Wed 22 July 2026 | 676.35 (-2.03%) | 690.35 | 672.60 - 690.35 | 0.5874 times | Tue 21 July 2026 | 690.35 (-0.16%) | 703.00 | 686.00 - 703.00 | 0.4992 times | Mon 20 July 2026 | 691.45 (2.29%) | 675.00 | 672.00 - 697.00 | 0.6137 times | Fri 17 July 2026 | 676.00 (-3.17%) | 697.90 | 672.15 - 697.90 | 1.0374 times | Thu 16 July 2026 | 698.10 (0.44%) | 697.95 | 688.05 - 710.00 | 0.7218 times | Wed 15 July 2026 | 695.05 (2.4%) | 680.05 | 680.05 - 715.50 | 2.6003 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 705.55 and 750.95
| Weekly Target 1 | 668.78 |
| Weekly Target 2 | 696.92 |
| Weekly Target 3 | 714.18333333333 |
| Weekly Target 4 | 742.32 |
| Weekly Target 5 | 759.58 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 725.05 (5.16%) | 710.00 | 686.05 - 731.45 | 0.4739 times | Fri 24 July 2026 | 689.50 (2%) | 675.00 | 660.00 - 703.00 | 0.2623 times | Fri 17 July 2026 | 676.00 (-4.11%) | 707.00 | 672.15 - 722.70 | 0.7237 times | Fri 10 July 2026 | 704.95 (8.05%) | 655.00 | 638.85 - 710.85 | 0.7619 times | Fri 03 July 2026 | 652.45 (0.09%) | 653.00 | 641.80 - 678.90 | 0.5055 times | Thu 25 June 2026 | 651.85 (-3.39%) | 674.70 | 650.35 - 699.00 | 0.5047 times | Fri 19 June 2026 | 674.70 (2.27%) | 670.60 | 648.15 - 705.80 | 1.0323 times | Fri 12 June 2026 | 659.70 (4.06%) | 625.00 | 616.05 - 670.70 | 0.766 times | Fri 05 June 2026 | 633.95 (5.47%) | 601.00 | 586.00 - 645.70 | 0.9858 times | Fri 29 May 2026 | 601.05 (6.67%) | 574.40 | 553.75 - 654.00 | 3.9838 times | Fri 22 May 2026 | 563.45 (4.9%) | 535.00 | 520.05 - 572.50 | 0.3461 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 681.95 and 774.55
| Monthly Target 1 | 605.85 |
| Monthly Target 2 | 665.45 |
| Monthly Target 3 | 698.45 |
| Monthly Target 4 | 758.05 |
| Monthly Target 5 | 791.05 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 725.05 (7.64%) | 675.00 | 638.85 - 731.45 | 0.6904 times | Tue 30 June 2026 | 673.60 (12.07%) | 601.00 | 586.00 - 705.80 | 0.9178 times | Fri 29 May 2026 | 601.05 (12.48%) | 533.55 | 520.05 - 654.00 | 1.477 times | Thu 30 April 2026 | 534.35 (20.63%) | 454.95 | 445.05 - 559.00 | 0.51 times | Mon 30 March 2026 | 442.95 (-3.33%) | 450.00 | 430.25 - 476.50 | 0.271 times | Fri 27 February 2026 | 458.20 (5.95%) | 436.00 | 415.00 - 540.00 | 0.4709 times | Fri 30 January 2026 | 432.45 (-10.75%) | 486.00 | 399.80 - 507.20 | 0.415 times | Wed 31 December 2025 | 484.55 (-2.36%) | 501.20 | 457.95 - 509.85 | 0.3557 times | Fri 28 November 2025 | 496.25 (-0.45%) | 499.90 | 471.20 - 540.00 | 0.8213 times | Fri 31 October 2025 | 498.50 (22.74%) | 406.15 | 406.15 - 543.95 | 4.071 times | Tue 30 September 2025 | 406.15 (2.76%) | 392.00 | 392.00 - 433.00 | 0.5167 times |
Indicator Analysis of UnipartsIndia
Please login to view indicator analysis. or View indicator analysis of UnipartsIndia UNIPARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 696.33 |
| 12 day DMA | 690.64 |
| 20 day DMA | 680.97 |
| 35 day DMA | 673.41 |
| 50 day DMA | 649.79 |
| 100 day DMA | 571.58 |
| 150 day DMA | 537.46 |
| 200 day DMA | 525.62 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.8 | 690.17 | 690.61 |
| 12 day EMA | 691.61 | 685.53 | 684.85 |
| 20 day EMA | 682.99 | 678.56 | 677.43 |
| 35 day EMA | 663.41 | 659.78 | 658.04 |
| 50 day EMA | 645.32 | 642.07 | 640.14 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.33 | 686.59 | 686.8 |
| 12 day SMA | 690.64 | 688.12 | 689.43 |
| 20 day SMA | 680.97 | 677.8 | 677.01 |
| 35 day SMA | 673.41 | 670.98 | 669.38 |
| 50 day SMA | 649.79 | 645.95 | 642.9 |
| 100 day SMA | 571.58 | 568.92 | 566.68 |
| 150 day SMA | 537.46 | 535.88 | 534.61 |
| 200 day SMA | 525.62 | 524.08 | 522.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.