Login or Join
HomepageUnipartsIndia UNIPARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniparts India UNIPARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnipartsIndia
Strong Daily Stock price targets for UnipartsIndia UNIPARTS are 878.7 and 923.75
| Daily Target 1 | 842.42 |
| Daily Target 2 | 869.93 |
| Daily Target 3 | 887.46666666667 |
| Daily Target 4 | 914.98 |
| Daily Target 5 | 932.52 |
Daily price and volume Uniparts India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 897.45 (0.4%) | 888.00 | 859.95 - 905.00 | 0.7622 times | Thu 10 September 2026 | 893.85 (-0.02%) | 900.00 | 889.95 - 910.00 | 0.9425 times | Wed 09 September 2026 | 894.05 (-0.44%) | 896.00 | 888.25 - 908.95 | 0.6474 times | Tue 08 September 2026 | 898.00 (-0.45%) | 903.95 | 890.00 - 907.00 | 0.4856 times | Mon 07 September 2026 | 902.10 (3.21%) | 865.80 | 865.80 - 906.85 | 0.7505 times | Fri 04 September 2026 | 874.05 (-2.87%) | 895.40 | 850.00 - 899.90 | 1.4131 times | Thu 03 September 2026 | 899.90 (1.53%) | 888.15 | 888.15 - 909.45 | 0.5813 times | Wed 02 September 2026 | 886.35 (-1.64%) | 888.95 | 878.00 - 915.00 | 1.0091 times | Tue 01 September 2026 | 901.15 (0.86%) | 897.80 | 878.15 - 915.95 | 1.4005 times | Mon 31 August 2026 | 893.45 (2.32%) | 881.00 | 858.00 - 899.80 | 2.0078 times | Fri 28 August 2026 | 873.15 (8.02%) | 817.40 | 813.05 - 879.80 | 2.1173 times |
Weekly price and charts UnipartsIndia
Strong weekly Stock price targets for UnipartsIndia UNIPARTS are 878.7 and 928.75
| Weekly Target 1 | 839.08 |
| Weekly Target 2 | 868.27 |
| Weekly Target 3 | 889.13333333333 |
| Weekly Target 4 | 918.32 |
| Weekly Target 5 | 939.18 |
Weekly price and volumes for Uniparts India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 897.45 (2.68%) | 865.80 | 859.95 - 910.00 | 0.7951 times | Fri 04 September 2026 | 874.05 (0.1%) | 881.00 | 850.00 - 915.95 | 1.4208 times | Fri 28 August 2026 | 873.15 (7.1%) | 819.40 | 800.05 - 879.80 | 0.9779 times | Fri 21 August 2026 | 815.30 (-0.09%) | 816.00 | 794.05 - 837.70 | 0.6477 times | Fri 14 August 2026 | 816.00 (0.17%) | 820.50 | 790.50 - 839.00 | 0.7817 times | Fri 07 August 2026 | 814.60 (11.9%) | 732.00 | 715.00 - 820.35 | 2.3812 times | Fri 31 July 2026 | 728.00 (5.58%) | 710.00 | 686.05 - 752.00 | 0.9705 times | Fri 24 July 2026 | 689.50 (2%) | 675.00 | 660.00 - 703.00 | 0.3039 times | Fri 17 July 2026 | 676.00 (-4.11%) | 707.00 | 672.15 - 722.70 | 0.8385 times | Fri 10 July 2026 | 704.95 (8.05%) | 655.00 | 638.85 - 710.85 | 0.8827 times | Fri 03 July 2026 | 652.45 (0.09%) | 653.00 | 641.80 - 678.90 | 0.5857 times |
Monthly price and charts UnipartsIndia
Strong monthly Stock price targets for UnipartsIndia UNIPARTS are 840.75 and 906.7
| Monthly Target 1 | 821.85 |
| Monthly Target 2 | 859.65 |
| Monthly Target 3 | 887.8 |
| Monthly Target 4 | 925.6 |
| Monthly Target 5 | 953.75 |
Monthly price and volumes Uniparts India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 897.45 (0.45%) | 897.80 | 850.00 - 915.95 | 0.599 times | Mon 31 August 2026 | 893.45 (22.73%) | 732.00 | 715.00 - 899.80 | 1.7702 times | Fri 31 July 2026 | 728.00 (8.08%) | 675.00 | 638.85 - 752.00 | 1.1547 times | Tue 30 June 2026 | 673.60 (12.07%) | 601.00 | 586.00 - 705.80 | 1.3455 times | Fri 29 May 2026 | 601.05 (12.48%) | 533.55 | 520.05 - 654.00 | 2.1653 times | Thu 30 April 2026 | 534.35 (20.63%) | 454.95 | 445.05 - 559.00 | 0.7476 times | Mon 30 March 2026 | 442.95 (-3.33%) | 450.00 | 430.25 - 476.50 | 0.3973 times | Fri 27 February 2026 | 458.20 (5.95%) | 436.00 | 415.00 - 540.00 | 0.6904 times | Fri 30 January 2026 | 432.45 (-10.75%) | 486.00 | 399.80 - 507.20 | 0.6084 times | Wed 31 December 2025 | 484.55 (-2.36%) | 501.20 | 457.95 - 509.85 | 0.5214 times | Fri 28 November 2025 | 496.25 (-0.45%) | 499.90 | 471.20 - 540.00 | 1.204 times |
Indicator Analysis of UnipartsIndia
Please login to view indicator analysis. or View indicator analysis of UnipartsIndia UNIPARTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniparts India UNIPARTS
DMA (daily moving average) of Uniparts India UNIPARTS
| DMA period | DMA value |
| 5 day DMA | 897.09 |
| 12 day DMA | 885.15 |
| 20 day DMA | 856.71 |
| 35 day DMA | 819.22 |
| 50 day DMA | 777.27 |
| 100 day DMA | 686.56 |
| 150 day DMA | 617.02 |
| 200 day DMA | 579.75 |
EMA (exponential moving average) of Uniparts India UNIPARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.22 | 892.6 | 891.97 |
| 12 day EMA | 879.97 | 876.79 | 873.69 |
| 20 day EMA | 859.6 | 855.62 | 851.6 |
| 35 day EMA | 819.22 | 814.61 | 809.94 |
| 50 day EMA | 779.69 | 774.89 | 770.04 |
SMA (simple moving average) of Uniparts India UNIPARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.09 | 892.41 | 893.62 |
| 12 day SMA | 885.15 | 877.55 | 871.86 |
| 20 day SMA | 856.71 | 852.64 | 849.16 |
| 35 day SMA | 819.22 | 813.28 | 806.97 |
| 50 day SMA | 777.27 | 772.37 | 767.63 |
| 100 day SMA | 686.56 | 682.63 | 678.77 |
| 150 day SMA | 617.02 | 614.31 | 611.27 |
| 200 day SMA | 579.75 | 577.67 | 575.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.