UnionamcUniongold UNIONGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unionamc Uniongold UNIONGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnionamcUniongold

Strong Daily Stock price targets for UnionamcUniongold UNIONGOLD are 136.6 and 140.1

Daily Target 1135.73
Daily Target 2137.47
Daily Target 3139.23333333333
Daily Target 4140.97
Daily Target 5142.73

Daily price and volume Unionamc Uniongold

Date Closing Open Range Volume
Fri 27 March 2026 139.20 (-1.31%) 141.00 137.50 - 141.00 1.2779 times
Wed 25 March 2026 141.05 (2.84%) 141.05 140.35 - 143.40 2.8007 times
Tue 24 March 2026 137.15 (4.54%) 131.85 131.50 - 137.40 0.6145 times
Mon 23 March 2026 131.20 (-8.92%) 140.00 127.00 - 140.20 1.3795 times
Fri 20 March 2026 144.05 (-0.93%) 145.40 143.05 - 145.70 0.3264 times
Thu 19 March 2026 145.40 (-3.77%) 150.10 143.55 - 150.10 0.6059 times
Wed 18 March 2026 151.10 (-0.46%) 151.60 150.35 - 151.95 0.1465 times
Tue 17 March 2026 151.80 (1.34%) 146.05 146.05 - 152.80 0.6826 times
Mon 16 March 2026 149.80 (-2.82%) 152.25 149.40 - 152.65 1.3726 times
Fri 13 March 2026 154.15 (-1.69%) 160.70 153.20 - 160.70 0.7933 times
Thu 12 March 2026 156.80 (0.16%) 158.85 153.80 - 158.85 0.2057 times

Daily chart UnionamcUniongold

Weekly price and charts UnionamcUniongold

Strong weekly Stock price targets for UnionamcUniongold UNIONGOLD are 124.9 and 141.3

Weekly Target 1120.13
Weekly Target 2129.67
Weekly Target 3136.53333333333
Weekly Target 4146.07
Weekly Target 5152.93

Weekly price and volumes for Unionamc Uniongold

Date Closing Open Range Volume
Fri 27 March 2026 139.20 (-3.37%) 140.00 127.00 - 143.40 0.2691 times
Fri 20 March 2026 144.05 (-6.55%) 152.25 143.05 - 152.80 0.1389 times
Fri 13 March 2026 154.15 (-0.45%) 154.85 153.20 - 160.70 0.4071 times
Fri 06 March 2026 154.85 (-0.48%) 159.90 154.00 - 168.45 0.9315 times
Fri 27 February 2026 155.60 (3.46%) 154.00 152.65 - 158.70 0.583 times
Fri 20 February 2026 150.40 (0.8%) 149.95 146.15 - 154.20 0.2368 times
Fri 13 February 2026 149.20 (1.88%) 150.00 148.00 - 156.70 0.5585 times
Fri 06 February 2026 146.45 (-5.03%) 146.00 137.40 - 158.00 3.174 times
Fri 30 January 2026 154.20 (1.45%) 156.85 141.15 - 177.00 2.0044 times
Fri 23 January 2026 152.00 (9.2%) 139.00 139.00 - 164.50 1.6968 times
Fri 16 January 2026 139.20 (3.42%) 137.30 135.30 - 144.30 1.1846 times

weekly chart UnionamcUniongold

Monthly price and charts UnionamcUniongold

Strong monthly Stock price targets for UnionamcUniongold UNIONGOLD are 112.38 and 153.83

Monthly Target 1103.43
Monthly Target 2121.32
Monthly Target 3144.88333333333
Monthly Target 4162.77
Monthly Target 5186.33

Monthly price and volumes Unionamc Uniongold

Date Closing Open Range Volume
Fri 27 March 2026 139.20 (-10.54%) 159.90 127.00 - 168.45 0.5729 times
Fri 27 February 2026 155.60 (0.91%) 146.00 137.40 - 158.70 1.4932 times
Fri 30 January 2026 154.20 (17.75%) 132.00 129.65 - 177.00 1.9008 times
Wed 31 December 2025 130.95 (5.6%) 123.40 123.40 - 136.85 1.0201 times
Fri 28 November 2025 124.00 (4.29%) 121.30 116.20 - 127.00 0.322 times
Fri 31 October 2025 118.90 (4.62%) 113.65 113.35 - 132.00 1.9442 times
Tue 30 September 2025 113.65 (12.58%) 103.45 101.45 - 116.80 1.2411 times
Fri 29 August 2025 100.95 (4.07%) 97.00 93.75 - 102.40 0.138 times
Thu 31 July 2025 97.00 (2%) 95.55 94.80 - 100.80 0.076 times
Mon 30 June 2025 95.10 (0.63%) 95.05 90.00 - 100.00 1.2917 times
Fri 30 May 2025 94.50 (0.69%) 93.80 90.50 - 96.85 0.6143 times

monthly chart UnionamcUniongold

DMA SMA EMA moving averages of Unionamc Uniongold UNIONGOLD

DMA (daily moving average) of Unionamc Uniongold UNIONGOLD

DMA period DMA value
5 day DMA 138.53
12 day DMA 146.52
20 day DMA 150.73
35 day DMA 150.82
50 day DMA 150.84
100 day DMA 138.89
150 day DMA 129.92
200 day DMA 121.75

EMA (exponential moving average) of Unionamc Uniongold UNIONGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA140.27140.8140.68
12 day EMA144.61145.59146.42
20 day EMA147.18148.02148.75
35 day EMA148.47149.02149.49
50 day EMA148.36148.73149.04

SMA (simple moving average) of Unionamc Uniongold UNIONGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA138.53139.77141.78
12 day SMA146.52147.97149.13
20 day SMA150.73151.53152.2
35 day SMA150.82151.24151.42
50 day SMA150.84150.82150.76
100 day SMA138.89138.69138.46
150 day SMA129.92129.64129.36
200 day SMA121.75121.53121.3
Back to top | Use Dark Theme