UnionamcUniongold UNIONGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unionamc Uniongold UNIONGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnionamcUniongold

Strong Daily Stock price targets for UnionamcUniongold UNIONGOLD are 147.93 and 154.73

Daily Target 1146.68
Daily Target 2149.17
Daily Target 3153.48333333333
Daily Target 4155.97
Daily Target 5160.28

Daily price and volume Unionamc Uniongold

Date Closing Open Range Volume
Fri 15 May 2026 151.65 (-2.57%) 156.40 151.00 - 157.80 3.3666 times
Thu 14 May 2026 155.65 (-0.86%) 149.95 149.95 - 159.95 2.0999 times
Wed 13 May 2026 157.00 (6.55%) 153.00 151.30 - 159.00 3.329 times
Tue 12 May 2026 147.35 (1.06%) 146.00 146.00 - 149.95 0.6262 times
Mon 11 May 2026 145.80 (-0.55%) 147.30 145.60 - 149.85 0.0497 times
Fri 08 May 2026 146.60 (-0.74%) 148.50 145.15 - 148.50 0.1006 times
Thu 07 May 2026 147.70 (0.92%) 147.25 146.75 - 148.15 0.1224 times
Wed 06 May 2026 146.35 (1.6%) 144.10 144.10 - 148.00 0.1493 times
Tue 05 May 2026 144.05 (-0.41%) 145.35 142.15 - 145.35 0.0775 times
Mon 04 May 2026 144.65 (-0.69%) 148.40 143.35 - 148.40 0.0787 times
Thu 30 April 2026 145.65 (0.9%) 144.35 143.95 - 146.00 0.0797 times

Daily chart UnionamcUniongold

Weekly price and charts UnionamcUniongold

Strong weekly Stock price targets for UnionamcUniongold UNIONGOLD are 148.63 and 162.98

Weekly Target 1138.05
Weekly Target 2144.85
Weekly Target 3152.4
Weekly Target 4159.2
Weekly Target 5166.75

Weekly price and volumes for Unionamc Uniongold

Date Closing Open Range Volume
Fri 15 May 2026 151.65 (3.44%) 147.30 145.60 - 159.95 2.5843 times
Fri 08 May 2026 146.60 (0.65%) 148.40 142.15 - 148.50 0.1442 times
Thu 30 April 2026 145.65 (-0.07%) 147.10 143.70 - 150.40 0.207 times
Fri 24 April 2026 145.75 (-1.39%) 148.50 144.95 - 155.00 0.6192 times
Fri 17 April 2026 147.80 (1.51%) 146.00 143.15 - 152.40 0.2515 times
Fri 10 April 2026 145.60 (2.28%) 139.50 139.50 - 149.80 0.6368 times
Thu 02 April 2026 142.35 (2.26%) 140.35 139.85 - 150.30 2.2708 times
Fri 27 March 2026 139.20 (-3.37%) 140.00 127.00 - 143.40 1.0849 times
Fri 20 March 2026 144.05 (-6.55%) 152.25 143.05 - 152.80 0.5599 times
Fri 13 March 2026 154.15 (-0.45%) 154.85 153.20 - 160.70 1.6414 times
Fri 06 March 2026 154.85 (-0.48%) 159.90 154.00 - 168.45 3.7559 times

weekly chart UnionamcUniongold

Monthly price and charts UnionamcUniongold

Strong monthly Stock price targets for UnionamcUniongold UNIONGOLD are 146.9 and 164.7

Monthly Target 1133.45
Monthly Target 2142.55
Monthly Target 3151.25
Monthly Target 4160.35
Monthly Target 5169.05

Monthly price and volumes Unionamc Uniongold

Date Closing Open Range Volume
Fri 15 May 2026 151.65 (4.12%) 148.40 142.15 - 159.95 0.2418 times
Thu 30 April 2026 145.65 (3.19%) 145.65 139.50 - 155.00 0.3276 times
Mon 30 March 2026 141.15 (-9.29%) 159.90 127.00 - 168.45 0.6498 times
Fri 27 February 2026 155.60 (0.91%) 146.00 137.40 - 158.70 1.6268 times
Fri 30 January 2026 154.20 (17.75%) 132.00 129.65 - 177.00 2.0709 times
Wed 31 December 2025 130.95 (5.6%) 123.40 123.40 - 136.85 1.1114 times
Fri 28 November 2025 124.00 (4.29%) 121.30 116.20 - 127.00 0.3508 times
Fri 31 October 2025 118.90 (4.62%) 113.65 113.35 - 132.00 2.1183 times
Tue 30 September 2025 113.65 (12.58%) 103.45 101.45 - 116.80 1.3522 times
Fri 29 August 2025 100.95 (4.07%) 97.00 93.75 - 102.40 0.1504 times
Thu 31 July 2025 97.00 (2%) 95.55 94.80 - 100.80 0.0828 times

monthly chart UnionamcUniongold

DMA SMA EMA moving averages of Unionamc Uniongold UNIONGOLD

DMA (daily moving average) of Unionamc Uniongold UNIONGOLD

DMA period DMA value
5 day DMA 151.49
12 day DMA 148.07
20 day DMA 147.66
35 day DMA 145.8
50 day DMA 148.28
100 day DMA 146.21
150 day DMA 138.25
200 day DMA 129.54

EMA (exponential moving average) of Unionamc Uniongold UNIONGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA151.82151.9150.03
12 day EMA149.51149.12147.93
20 day EMA148.52148.19147.41
35 day EMA148.61148.43148
50 day EMA149.08148.98148.71

SMA (simple moving average) of Unionamc Uniongold UNIONGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA151.49150.48148.89
12 day SMA148.07147.48146.77
20 day SMA147.66147.52147.17
35 day SMA145.8145.59145.29
50 day SMA148.28148.35148.34
100 day SMA146.21145.99145.74
150 day SMA138.25138137.73
200 day SMA129.54129.28128.99
Back to top | Use Dark Theme