UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 166.12 and 169.82

Daily Target 1165.41
Daily Target 2166.83
Daily Target 3169.11333333333
Daily Target 4170.53
Daily Target 5172.81

Daily price and volume Union Bank

Date Closing Open Range Volume
Tue 28 July 2026 168.24 (-1.1%) 170.68 167.70 - 171.40 0.5087 times
Mon 27 July 2026 170.11 (-0.23%) 172.00 169.50 - 173.46 0.6471 times
Fri 24 July 2026 170.50 (1.25%) 167.89 165.81 - 171.50 0.6398 times
Thu 23 July 2026 168.40 (-1.31%) 171.00 167.40 - 171.25 0.288 times
Wed 22 July 2026 170.64 (-3.11%) 175.79 170.10 - 175.97 0.5093 times
Tue 21 July 2026 176.11 (0.1%) 175.93 173.40 - 179.40 1.6829 times
Mon 20 July 2026 175.93 (4.43%) 168.00 167.77 - 177.29 1.7162 times
Fri 17 July 2026 168.46 (-0.18%) 169.00 166.25 - 169.42 0.5081 times
Thu 16 July 2026 168.77 (-2.09%) 175.05 168.05 - 175.09 0.6272 times
Wed 15 July 2026 172.38 (1%) 171.21 168.70 - 177.49 2.8728 times
Tue 14 July 2026 170.67 (0.16%) 170.00 167.18 - 171.42 0.7413 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 165.09 and 170.85

Weekly Target 1164.04
Weekly Target 2166.14
Weekly Target 3169.8
Weekly Target 4171.9
Weekly Target 5175.56

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Tue 28 July 2026 168.24 (-1.33%) 172.00 167.70 - 173.46 0.3219 times
Fri 24 July 2026 170.50 (1.21%) 168.00 165.81 - 179.40 1.3469 times
Fri 17 July 2026 168.46 (2.4%) 163.00 162.51 - 177.49 1.7226 times
Fri 10 July 2026 164.51 (0.87%) 163.20 153.50 - 165.50 1.0164 times
Fri 03 July 2026 163.09 (-6.65%) 175.00 161.60 - 175.90 1.2352 times
Thu 25 June 2026 174.71 (-0.6%) 175.80 173.86 - 176.95 0.7466 times
Fri 19 June 2026 175.76 (3.36%) 172.90 168.54 - 177.60 0.7239 times
Fri 12 June 2026 170.05 (1.83%) 165.00 162.92 - 170.96 0.9057 times
Fri 05 June 2026 167.00 (-0.52%) 168.00 160.10 - 169.59 0.782 times
Fri 29 May 2026 167.88 (4.45%) 162.00 161.91 - 171.79 1.1987 times
Fri 22 May 2026 160.72 (-0.75%) 160.20 156.21 - 162.14 0.553 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 147.92 and 173.82

Monthly Target 1141.15
Monthly Target 2154.69
Monthly Target 3167.04666666667
Monthly Target 4180.59
Monthly Target 5192.95

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Tue 28 July 2026 168.24 (-2.43%) 172.75 153.50 - 179.40 1.2358 times
Tue 30 June 2026 172.43 (2.71%) 168.00 160.10 - 177.60 0.8292 times
Fri 29 May 2026 167.88 (1.17%) 167.00 156.21 - 171.79 0.7921 times
Thu 30 April 2026 165.94 (1.06%) 171.00 162.61 - 197.13 1.2332 times
Mon 30 March 2026 164.20 (-18.82%) 195.04 163.08 - 201.20 1.1465 times
Fri 27 February 2026 202.27 (11.9%) 180.75 165.11 - 205.49 1.0512 times
Fri 30 January 2026 180.76 (17.56%) 154.20 152.70 - 183.34 1.4117 times
Wed 31 December 2025 153.76 (0.32%) 154.00 145.87 - 160.15 0.8099 times
Fri 28 November 2025 153.27 (3.09%) 149.00 147.80 - 157.51 0.6618 times
Fri 31 October 2025 148.67 (7.34%) 139.19 135.29 - 152.00 0.8287 times
Tue 30 September 2025 138.51 (10.97%) 125.50 125.45 - 141.63 0.6166 times

monthly chart UnionBank

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period DMA value
5 day DMA 169.58
12 day DMA 170.88
20 day DMA 168.06
35 day DMA 169.96
50 day DMA 168.2
100 day DMA 172.81
150 day DMA 172.68
200 day DMA 166.55

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA169.75170.51170.71
12 day EMA169.76170.04170.03
20 day EMA169.44169.57169.51
35 day EMA168.35168.36168.26
50 day EMA167.91167.9167.81

SMA (simple moving average) of Union Bank UNIONBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA169.58171.15172.32
12 day SMA170.88170.57169.5
20 day SMA168.06168.27168.49
35 day SMA169.96169.87169.78
50 day SMA168.2168.07167.97
100 day SMA172.81173.15173.44
150 day SMA172.68172.58172.47
200 day SMA166.55166.39166.24

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
28 Tue 169.22 170.00 168.62 to 172.48 1.53 times
27 Mon 171.09 172.51 170.62 to 174.23 1.4 times
24 Fri 171.38 169.12 166.51 to 172.63 1.16 times
23 Thu 169.37 171.95 168.25 to 172.39 0.64 times
22 Wed 171.68 177.01 171.00 to 177.01 0.27 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Tue 170.49 171.58 170.00 to 173.00 1.18 times
27 Mon 172.22 172.99 171.91 to 174.79 1.08 times
24 Fri 172.38 169.35 168.00 to 173.46 1.04 times
23 Thu 170.68 172.50 169.40 to 173.13 0.96 times
22 Wed 172.48 176.99 172.00 to 176.99 0.74 times

Option chain for Union Bank UNIONBANK 25 Tue August 2026 expiry

UnionBank UNIONBANK Option strike: 200.00

Date CE PE PCR
28 Tue July 2026 0.4029.00 0.19
27 Mon July 2026 0.4929.00 0.32

UnionBank UNIONBANK Option strike: 195.00

Date CE PE PCR
28 Tue July 2026 0.5923.97 0.27
27 Mon July 2026 0.6823.97 0.28
24 Fri July 2026 0.8824.00 0.25
23 Thu July 2026 0.7124.00 0.2
22 Wed July 2026 1.0224.00 0.19

UnionBank UNIONBANK Option strike: 190.00

Date CE PE PCR
28 Tue July 2026 0.9020.80 0.17
27 Mon July 2026 1.0719.27 0.15
24 Fri July 2026 1.3522.10 0.16
23 Thu July 2026 1.0622.00 0.1
22 Wed July 2026 1.5519.15 0.13

UnionBank UNIONBANK Option strike: 185.00

Date CE PE PCR
28 Tue July 2026 1.4916.80 0.3
27 Mon July 2026 1.6515.00 0.34
24 Fri July 2026 2.0915.69 0.46
23 Thu July 2026 1.6517.10 0.48
22 Wed July 2026 2.3415.26 0.35

UnionBank UNIONBANK Option strike: 180.00

Date CE PE PCR
28 Tue July 2026 2.3112.40 0.32
27 Mon July 2026 2.6511.30 0.34
24 Fri July 2026 3.2111.59 0.32
23 Thu July 2026 2.7512.50 0.37
22 Wed July 2026 3.5711.73 0.39

UnionBank UNIONBANK Option strike: 177.50

Date CE PE PCR
28 Tue July 2026 3.089.91 0.38
27 Mon July 2026 3.309.06 0.6
24 Fri July 2026 3.9912.05 0.64
23 Thu July 2026 3.5410.67 0.71
22 Wed July 2026 4.3410.15 0.41

UnionBank UNIONBANK Option strike: 175.00

Date CE PE PCR
28 Tue July 2026 3.669.08 0.62
27 Mon July 2026 4.127.70 0.59
24 Fri July 2026 4.787.97 0.59
23 Thu July 2026 4.179.09 0.59
22 Wed July 2026 5.198.36 0.75

UnionBank UNIONBANK Option strike: 172.50

Date CE PE PCR
28 Tue July 2026 4.477.51 0.79
27 Mon July 2026 5.156.54 0.55
24 Fri July 2026 5.766.62 1.05
23 Thu July 2026 5.037.62 1.92
22 Wed July 2026 6.266.34 5.29

UnionBank UNIONBANK Option strike: 170.00

Date CE PE PCR
28 Tue July 2026 5.536.12 1.14
27 Mon July 2026 6.345.10 1.16
24 Fri July 2026 6.955.45 1.09
23 Thu July 2026 6.116.18 1.49
22 Wed July 2026 7.475.55 1.33

UnionBank UNIONBANK Option strike: 167.50

Date CE PE PCR
28 Tue July 2026 6.814.37 6.57
27 Mon July 2026 7.603.95 6.38
24 Fri July 2026 8.954.21 4.93
23 Thu July 2026 7.414.98 3.62

UnionBank UNIONBANK Option strike: 165.00

Date CE PE PCR
28 Tue July 2026 8.073.67 1.49
27 Mon July 2026 9.023.02 2.42
24 Fri July 2026 9.103.28 10.07
23 Thu July 2026 8.673.74 8.71
22 Wed July 2026 10.163.45 8.35

UnionBank UNIONBANK Option strike: 160.00

Date CE PE PCR
28 Tue July 2026 11.562.10 6.27
27 Mon July 2026 12.751.74 5.64
24 Fri July 2026 13.421.98 5.23
23 Thu July 2026 11.452.32 5.36
22 Wed July 2026 13.912.05 4.61

UnionBank UNIONBANK Option strike: 155.00

Date CE PE PCR
28 Tue July 2026 17.351.19 5.96
27 Mon July 2026 18.551.01 4.73
24 Fri July 2026 16.711.18 2.19
23 Thu July 2026 16.711.36 1.92
22 Wed July 2026 16.711.19 1.77

UnionBank UNIONBANK Option strike: 150.00

Date CE PE PCR
28 Tue July 2026 21.400.80 23.56
27 Mon July 2026 22.800.64 15.75
24 Fri July 2026 22.800.70 13.38
23 Thu July 2026 19.920.81 17.8
22 Wed July 2026 19.920.76 16.8

UnionBank UNIONBANK Option strike: 145.00

Date CE PE PCR
28 Tue July 2026 25.200.53 18
27 Mon July 2026 25.201.03 16
24 Fri July 2026 25.201.03 16
23 Thu July 2026 25.200.40 15
22 Wed July 2026 25.200.40 15

UnionBank UNIONBANK Option strike: 140.00

Date CE PE PCR
28 Tue July 2026 33.500.39 8
27 Mon July 2026 33.500.40 7.33
24 Fri July 2026 33.500.45 3.67
23 Thu July 2026 33.500.45 4.33
22 Wed July 2026 33.500.45 4.33
Back to top | Use Dark Theme