UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 163.12 and 168.69

Daily Target 1158.81
Daily Target 2161.85
Daily Target 3164.37666666667
Daily Target 4167.42
Daily Target 5169.95

Daily price and volume Union Bank

Date Closing Open Range Volume
Thu 14 May 2026 164.90 (1.5%) 163.24 161.33 - 166.90 0.976 times
Wed 13 May 2026 162.46 (0.17%) 162.35 159.76 - 163.81 0.9015 times
Tue 12 May 2026 162.19 (-0.99%) 162.00 161.39 - 164.95 0.8685 times
Mon 11 May 2026 163.81 (-1.46%) 165.00 163.23 - 166.20 0.6921 times
Fri 08 May 2026 166.24 (-0.62%) 166.50 164.50 - 167.28 1.146 times
Thu 07 May 2026 167.28 (-0.87%) 169.68 166.12 - 169.90 0.8882 times
Wed 06 May 2026 168.75 (3.06%) 165.76 164.83 - 169.75 1.1977 times
Tue 05 May 2026 163.74 (-0.02%) 163.50 161.44 - 164.40 0.9227 times
Mon 04 May 2026 163.77 (-1.31%) 167.00 163.32 - 168.50 1.1058 times
Thu 30 April 2026 165.94 (-0.82%) 165.00 162.61 - 166.75 1.3016 times
Wed 29 April 2026 167.31 (-1.86%) 170.46 164.28 - 172.23 1.8112 times

Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 158.76 and 165.9

Weekly Target 1156.71
Weekly Target 2160.81
Weekly Target 3163.85333333333
Weekly Target 4167.95
Weekly Target 5170.99

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Thu 14 May 2026 164.90 (-0.81%) 165.00 159.76 - 166.90 0.558 times
Fri 08 May 2026 166.24 (0.18%) 167.00 161.44 - 169.90 0.8537 times
Thu 30 April 2026 165.94 (-6.25%) 177.20 162.61 - 178.80 1.1823 times
Fri 24 April 2026 177.00 (-6.3%) 189.00 174.40 - 197.13 1.7628 times
Fri 17 April 2026 188.91 (-0.06%) 181.50 178.81 - 191.46 0.6368 times
Fri 10 April 2026 189.03 (9.91%) 173.10 167.80 - 189.97 0.9888 times
Thu 02 April 2026 171.99 (-1.99%) 172.00 163.08 - 173.29 0.7 times
Fri 27 March 2026 175.48 (-1.21%) 174.50 168.00 - 183.49 1.5901 times
Fri 20 March 2026 177.63 (2.16%) 172.20 170.84 - 179.94 0.7599 times
Fri 13 March 2026 173.88 (-7.83%) 181.51 173.31 - 187.55 0.9676 times
Fri 06 March 2026 188.65 (-6.73%) 195.04 188.00 - 201.20 0.9423 times

weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 157.26 and 167.4

Monthly Target 1154.71
Monthly Target 2159.81
Monthly Target 3164.85333333333
Monthly Target 4169.95
Monthly Target 5174.99

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Thu 14 May 2026 164.90 (-0.63%) 167.00 159.76 - 169.90 0.4069 times
Thu 30 April 2026 165.94 (1.06%) 171.00 162.61 - 197.13 1.4237 times
Mon 30 March 2026 164.20 (-18.82%) 195.04 163.08 - 201.20 1.3236 times
Fri 27 February 2026 202.27 (11.9%) 180.75 165.11 - 205.49 1.2135 times
Fri 30 January 2026 180.76 (17.56%) 154.20 152.70 - 183.34 1.6298 times
Wed 31 December 2025 153.76 (0.32%) 154.00 145.87 - 160.15 0.9351 times
Fri 28 November 2025 153.27 (3.09%) 149.00 147.80 - 157.51 0.7641 times
Fri 31 October 2025 148.67 (7.34%) 139.19 135.29 - 152.00 0.9567 times
Tue 30 September 2025 138.51 (10.97%) 125.50 125.45 - 141.63 0.7118 times
Fri 29 August 2025 124.82 (-4.69%) 130.96 124.64 - 138.55 0.6348 times
Thu 31 July 2025 130.96 (-14.74%) 153.41 128.00 - 155.90 1.0629 times

monthly chart UnionBank

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period DMA value
5 day DMA 163.92
12 day DMA 165.57
20 day DMA 173.59
35 day DMA 175.26
50 day DMA 178.22
100 day DMA 174.84
150 day DMA 165.84
200 day DMA 157.84

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA164.29163.98164.74
12 day EMA167.25167.68168.63
20 day EMA170.53171.12172.03
35 day EMA174.7175.28176.03
50 day EMA178.26178.81179.48

SMA (simple moving average) of Union Bank UNIONBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA163.92164.4165.65
12 day SMA165.57166.51167.72
20 day SMA173.59174.78175.89
35 day SMA175.26175.47175.91
50 day SMA178.22178.91179.67
100 day SMA174.84174.72174.63
150 day SMA165.84165.66165.5
200 day SMA157.84157.73157.65

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
14 Thu 165.07 163.68 161.45 to 167.41 1 times
13 Wed 162.72 162.05 160.16 to 164.20 1 times
12 Tue 162.52 162.35 161.51 to 165.75 1 times
11 Mon 164.34 164.86 163.71 to 166.74 0.99 times
08 Fri 166.80 167.16 165.20 to 167.40 1.01 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
14 Thu 165.62 164.77 162.01 to 167.50 1.18 times
13 Wed 163.29 163.55 160.89 to 164.50 1.09 times
12 Tue 163.12 164.18 162.08 to 166.25 0.98 times
11 Mon 165.06 166.02 164.47 to 167.09 0.89 times
08 Fri 167.50 167.28 165.90 to 167.80 0.86 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
14 Thu 166.71 165.26 163.65 to 168.16 1.32 times
13 Wed 164.51 163.50 161.89 to 165.00 1.25 times
12 Tue 163.78 164.00 163.11 to 166.99 0.91 times
11 Mon 166.02 166.42 165.30 to 167.48 0.78 times
08 Fri 167.95 167.64 166.60 to 168.40 0.73 times

Option chain for Union Bank UNIONBANK 26 Tue May 2026 expiry

UnionBank UNIONBANK Option strike: 220.00

Date CE PE PCR
14 Thu May 2026 0.0955.81 0.03
13 Wed May 2026 0.0855.31 0.03
12 Tue May 2026 0.0955.31 0.03
11 Mon May 2026 0.0855.31 0.03
08 Fri May 2026 0.1056.50 0.03

UnionBank UNIONBANK Option strike: 215.00

Date CE PE PCR
14 Thu May 2026 0.0839.49 0.06
13 Wed May 2026 0.1139.49 0.05
12 Tue May 2026 0.1239.49 0.05
11 Mon May 2026 0.0939.49 0.05
08 Fri May 2026 0.1039.49 0.05

UnionBank UNIONBANK Option strike: 210.00

Date CE PE PCR
14 Thu May 2026 0.1146.64 0.08
13 Wed May 2026 0.1046.64 0.07
12 Tue May 2026 0.1346.64 0.07
11 Mon May 2026 0.1233.50 0.06
08 Fri May 2026 0.1433.50 0.06

UnionBank UNIONBANK Option strike: 205.00

Date CE PE PCR
14 Thu May 2026 0.1415.82 0.07
13 Wed May 2026 0.1215.82 0.07
12 Tue May 2026 0.1615.82 0.06
11 Mon May 2026 0.1515.82 0.06
08 Fri May 2026 0.1915.82 0.06

UnionBank UNIONBANK Option strike: 200.00

Date CE PE PCR
14 Thu May 2026 0.2134.86 0.08
13 Wed May 2026 0.1636.79 0.07
12 Tue May 2026 0.2235.00 0.07
11 Mon May 2026 0.2135.00 0.07
08 Fri May 2026 0.2834.34 0.07

UnionBank UNIONBANK Option strike: 197.50

Date CE PE PCR
14 Thu May 2026 0.2622.80 0.02
13 Wed May 2026 0.2622.80 0.02
12 Tue May 2026 0.2622.80 0.02
11 Mon May 2026 0.2622.80 0.02
08 Fri May 2026 0.3222.80 0.02

UnionBank UNIONBANK Option strike: 195.00

Date CE PE PCR
14 Thu May 2026 0.2729.13 0.2
13 Wed May 2026 0.2230.18 0.19
12 Tue May 2026 0.3130.18 0.18
11 Mon May 2026 0.2830.18 0.16
08 Fri May 2026 0.4128.73 0.14

UnionBank UNIONBANK Option strike: 192.50

Date CE PE PCR
14 Thu May 2026 0.3325.80 0.07
13 Wed May 2026 0.2625.80 0.07
12 Tue May 2026 0.3725.80 0.07
11 Mon May 2026 0.3325.80 0.05
08 Fri May 2026 0.5425.80 0.04

UnionBank UNIONBANK Option strike: 190.00

Date CE PE PCR
14 Thu May 2026 0.4024.34 0.2
13 Wed May 2026 0.3327.03 0.18
12 Tue May 2026 0.4326.55 0.18
11 Mon May 2026 0.4525.50 0.18
08 Fri May 2026 0.6723.50 0.18

UnionBank UNIONBANK Option strike: 187.50

Date CE PE PCR
14 Thu May 2026 0.5021.96 0.13
13 Wed May 2026 0.4121.96 0.13
12 Tue May 2026 0.5221.96 0.15
11 Mon May 2026 0.5221.96 0.14
08 Fri May 2026 0.8421.96 0.15

UnionBank UNIONBANK Option strike: 185.00

Date CE PE PCR
14 Thu May 2026 0.6119.62 0.05
13 Wed May 2026 0.5220.98 0.05
12 Tue May 2026 0.6320.98 0.05
11 Mon May 2026 0.6620.98 0.07
08 Fri May 2026 1.0719.46 0.08

UnionBank UNIONBANK Option strike: 182.50

Date CE PE PCR
14 Thu May 2026 0.7018.82 0.07
13 Wed May 2026 0.5818.82 0.05
12 Tue May 2026 0.7118.82 0.06
11 Mon May 2026 0.8118.82 0.07
08 Fri May 2026 1.3418.82 0.07

UnionBank UNIONBANK Option strike: 180.00

Date CE PE PCR
14 Thu May 2026 0.8915.79 0.45
13 Wed May 2026 0.7218.01 0.43
12 Tue May 2026 0.8818.36 0.44
11 Mon May 2026 1.0316.36 0.48
08 Fri May 2026 1.7014.98 0.51

UnionBank UNIONBANK Option strike: 177.50

Date CE PE PCR
14 Thu May 2026 1.1513.54 0.52
13 Wed May 2026 0.9415.48 0.49
12 Tue May 2026 1.0714.37 0.52
11 Mon May 2026 1.3214.24 0.63
08 Fri May 2026 2.1613.03 0.69

UnionBank UNIONBANK Option strike: 175.00

Date CE PE PCR
14 Thu May 2026 1.4811.32 0.52
13 Wed May 2026 1.1813.16 0.55
12 Tue May 2026 1.3814.02 0.56
11 Mon May 2026 1.7112.02 0.61
08 Fri May 2026 2.7210.99 0.64

UnionBank UNIONBANK Option strike: 172.50

Date CE PE PCR
14 Thu May 2026 1.949.38 0.29
13 Wed May 2026 1.5611.00 0.32
12 Tue May 2026 1.7311.00 0.36
11 Mon May 2026 2.2010.44 0.36
08 Fri May 2026 3.439.16 0.43

UnionBank UNIONBANK Option strike: 170.00

Date CE PE PCR
14 Thu May 2026 2.617.59 0.6
13 Wed May 2026 2.079.10 0.46
12 Tue May 2026 2.229.68 0.48
11 Mon May 2026 2.868.31 0.52
08 Fri May 2026 4.317.47 0.57

UnionBank UNIONBANK Option strike: 167.50

Date CE PE PCR
14 Thu May 2026 3.405.67 0.62
13 Wed May 2026 2.707.46 0.7
12 Tue May 2026 2.807.70 0.82
11 Mon May 2026 3.686.83 0.68
08 Fri May 2026 5.346.07 0.74

UnionBank UNIONBANK Option strike: 165.00

Date CE PE PCR
14 Thu May 2026 4.524.25 0.6
13 Wed May 2026 3.595.71 0.74
12 Tue May 2026 3.746.15 0.96
11 Mon May 2026 4.725.29 0.72
08 Fri May 2026 6.574.76 0.72

UnionBank UNIONBANK Option strike: 162.50

Date CE PE PCR
14 Thu May 2026 5.913.15 1.38
13 Wed May 2026 4.744.42 1.54
12 Tue May 2026 4.784.74 1.9
11 Mon May 2026 6.014.06 1.55
08 Fri May 2026 7.793.65 1.36

UnionBank UNIONBANK Option strike: 160.00

Date CE PE PCR
14 Thu May 2026 7.542.28 2.7
13 Wed May 2026 6.103.31 2.61
12 Tue May 2026 6.073.63 3.23
11 Mon May 2026 7.483.05 2.84
08 Fri May 2026 9.582.78 3.22

UnionBank UNIONBANK Option strike: 157.50

Date CE PE PCR
14 Thu May 2026 9.161.63 7.49
13 Wed May 2026 7.642.40 8.95
12 Tue May 2026 7.772.62 10.56
11 Mon May 2026 9.162.19 13.53
08 Fri May 2026 10.212.04 12.89

UnionBank UNIONBANK Option strike: 155.00

Date CE PE PCR
14 Thu May 2026 7.391.17 419
13 Wed May 2026 7.391.78 450

UnionBank UNIONBANK Option strike: 150.00

Date CE PE PCR
14 Thu May 2026 15.560.57 2.5
13 Wed May 2026 13.900.88 2.9
12 Tue May 2026 13.010.95 3.19
11 Mon May 2026 15.210.79 2.99
08 Fri May 2026 17.640.79 3.23

UnionBank UNIONBANK Option strike: 145.00

Date CE PE PCR
14 Thu May 2026 41.160.30 107.5
13 Wed May 2026 41.160.46 110
12 Tue May 2026 41.160.47 101
11 Mon May 2026 41.160.39 101
08 Fri May 2026 41.160.40 109
Back to top | Use Dark Theme