Login or Join
HomepageUnimechAerospace UNIMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unimech Aerospace UNIMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnimechAerospace
Strong Daily Stock price targets for UnimechAerospace UNIMECH are 1146.8 and 1191.7
| Daily Target 1 | 1137.93 |
| Daily Target 2 | 1155.67 |
| Daily Target 3 | 1182.8333333333 |
| Daily Target 4 | 1200.57 |
| Daily Target 5 | 1227.73 |
Daily price and volume Unimech Aerospace
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1173.40 (-1.49%) | 1210.00 | 1165.10 - 1210.00 | 0.6644 times | Wed 29 July 2026 | 1191.20 (0.88%) | 1185.00 | 1172.10 - 1200.00 | 0.458 times | Tue 28 July 2026 | 1180.80 (-1.86%) | 1212.00 | 1175.00 - 1219.30 | 0.7474 times | Mon 27 July 2026 | 1203.20 (-2.76%) | 1241.00 | 1195.00 - 1250.00 | 0.7631 times | Fri 24 July 2026 | 1237.40 (1.82%) | 1216.80 | 1190.00 - 1247.90 | 0.9139 times | Thu 23 July 2026 | 1215.30 (-1.66%) | 1230.00 | 1205.00 - 1245.30 | 0.6292 times | Wed 22 July 2026 | 1235.80 (-3.17%) | 1279.00 | 1230.50 - 1285.40 | 0.9982 times | Tue 21 July 2026 | 1276.20 (0.13%) | 1269.10 | 1253.50 - 1285.90 | 0.8178 times | Mon 20 July 2026 | 1274.50 (-0.65%) | 1289.00 | 1243.00 - 1304.00 | 2.2902 times | Fri 17 July 2026 | 1282.80 (-1.09%) | 1310.00 | 1256.20 - 1319.00 | 1.7178 times | Thu 16 July 2026 | 1296.90 (7.49%) | 1238.50 | 1227.00 - 1323.00 | 8.3742 times |
Weekly price and charts UnimechAerospace
Strong weekly Stock price targets for UnimechAerospace UNIMECH are 1126.8 and 1211.7
| Weekly Target 1 | 1111.27 |
| Weekly Target 2 | 1142.33 |
| Weekly Target 3 | 1196.1666666667 |
| Weekly Target 4 | 1227.23 |
| Weekly Target 5 | 1281.07 |
Weekly price and volumes for Unimech Aerospace
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1173.40 (-5.17%) | 1241.00 | 1165.10 - 1250.00 | 0.3193 times | Fri 24 July 2026 | 1237.40 (-3.54%) | 1289.00 | 1190.00 - 1304.00 | 0.685 times | Fri 17 July 2026 | 1282.80 (8.25%) | 1182.90 | 1152.30 - 1323.00 | 1.6679 times | Fri 10 July 2026 | 1185.00 (2.56%) | 1155.40 | 1145.20 - 1250.00 | 0.967 times | Fri 03 July 2026 | 1155.40 (1.76%) | 1139.40 | 1065.60 - 1205.90 | 1.1263 times | Thu 25 June 2026 | 1135.40 (-5.2%) | 1207.10 | 1125.00 - 1239.15 | 0.6893 times | Fri 19 June 2026 | 1197.65 (3.29%) | 1174.40 | 1125.00 - 1224.95 | 1.1638 times | Fri 12 June 2026 | 1159.55 (7.54%) | 1050.00 | 1026.05 - 1199.95 | 1.7648 times | Fri 05 June 2026 | 1078.25 (14.83%) | 939.00 | 924.00 - 1145.00 | 1.1151 times | Fri 29 May 2026 | 939.00 (0.32%) | 946.90 | 934.40 - 999.70 | 0.5015 times | Fri 22 May 2026 | 936.00 (-0.55%) | 941.00 | 908.70 - 975.40 | 0.2582 times |
Monthly price and charts UnimechAerospace
Strong monthly Stock price targets for UnimechAerospace UNIMECH are 1063.3 and 1248.2
| Monthly Target 1 | 1026.6 |
| Monthly Target 2 | 1100 |
| Monthly Target 3 | 1211.5 |
| Monthly Target 4 | 1284.9 |
| Monthly Target 5 | 1396.4 |
Monthly price and volumes Unimech Aerospace
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1173.40 (0.15%) | 1177.00 | 1138.10 - 1323.00 | 1.4972 times | Tue 30 June 2026 | 1171.65 (24.78%) | 939.00 | 924.00 - 1239.15 | 1.9345 times | Fri 29 May 2026 | 939.00 (-6.32%) | 1014.90 | 908.70 - 1083.00 | 0.5153 times | Thu 30 April 2026 | 1002.40 (41.92%) | 734.80 | 701.70 - 1120.00 | 1.6658 times | Mon 30 March 2026 | 706.30 (-19.42%) | 848.00 | 695.00 - 898.40 | 1.1916 times | Fri 27 February 2026 | 876.55 (-0.49%) | 899.00 | 815.30 - 1042.00 | 0.7946 times | Fri 30 January 2026 | 880.85 (-3%) | 915.90 | 807.05 - 948.10 | 0.5938 times | Wed 31 December 2025 | 908.10 (-7.16%) | 986.00 | 896.30 - 1039.10 | 0.9447 times | Fri 28 November 2025 | 978.10 (-3.16%) | 1016.70 | 936.70 - 1040.00 | 0.3069 times | Fri 31 October 2025 | 1010.00 (-1.46%) | 1024.50 | 922.90 - 1076.10 | 0.5557 times | Tue 30 September 2025 | 1025.00 (-23.48%) | 1049.80 | 1010.00 - 1157.40 | 0.7685 times |
Indicator Analysis of UnimechAerospace
Please login to view indicator analysis. or View indicator analysis of UnimechAerospace UNIMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unimech Aerospace UNIMECH
DMA (daily moving average) of Unimech Aerospace UNIMECH
| DMA period | DMA value |
| 5 day DMA | 1197.2 |
| 12 day DMA | 1231.17 |
| 20 day DMA | 1211.29 |
| 35 day DMA | 1183.69 |
| 50 day DMA | 1131.03 |
| 100 day DMA | 1011.37 |
| 150 day DMA | 977.17 |
| 200 day DMA | 976.54 |
EMA (exponential moving average) of Unimech Aerospace UNIMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.49 | 1205.03 | 1211.95 |
| 12 day EMA | 1207.82 | 1214.08 | 1218.24 |
| 20 day EMA | 1199.84 | 1202.62 | 1203.82 |
| 35 day EMA | 1164.14 | 1163.6 | 1161.98 |
| 50 day EMA | 1122.13 | 1120.04 | 1117.14 |
SMA (simple moving average) of Unimech Aerospace UNIMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.2 | 1205.58 | 1214.5 |
| 12 day SMA | 1231.17 | 1233.58 | 1232.13 |
| 20 day SMA | 1211.29 | 1211.35 | 1209 |
| 35 day SMA | 1183.69 | 1182.99 | 1181.8 |
| 50 day SMA | 1131.03 | 1126.25 | 1121 |
| 100 day SMA | 1011.37 | 1008.24 | 1005.1 |
| 150 day SMA | 977.17 | 975.4 | 973.59 |
| 200 day SMA | 976.54 | 975.51 | 974.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.