Login or Join
HomepageUnilexColours UNILEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilex Colours UNILEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnilexColours
Strong Daily Stock price targets for UnilexColours UNILEX_SM are 25.5 and 25.5
| Daily Target 1 | 25.5 |
| Daily Target 2 | 25.5 |
| Daily Target 3 | 25.5 |
| Daily Target 4 | 25.5 |
| Daily Target 5 | 25.5 |
Daily price and volume Unilex Colours
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.50 (4.08%) | 25.50 | 25.50 - 25.50 | 0.0717 times | Wed 01 April 2026 | 24.50 (11.36%) | 23.05 | 22.20 - 24.50 | 0.2151 times | Mon 30 March 2026 | 22.00 (-9.28%) | 20.05 | 20.05 - 23.95 | 3.9427 times | Fri 27 March 2026 | 24.25 (-15.21%) | 24.60 | 24.00 - 27.00 | 2.6523 times | Wed 25 March 2026 | 28.60 (16.97%) | 24.90 | 24.00 - 28.80 | 1.362 times | Tue 24 March 2026 | 24.45 (1.45%) | 24.20 | 24.10 - 24.45 | 0.1075 times | Mon 23 March 2026 | 24.10 (-2.23%) | 23.55 | 23.55 - 25.50 | 0.7527 times | Fri 20 March 2026 | 24.65 (1.02%) | 25.25 | 24.65 - 25.50 | 0.3226 times | Thu 19 March 2026 | 24.40 (-8.27%) | 26.60 | 23.05 - 26.60 | 0.3584 times | Wed 18 March 2026 | 26.60 (2.11%) | 26.05 | 26.05 - 27.00 | 0.2151 times | Tue 17 March 2026 | 26.05 (3.37%) | 26.75 | 26.00 - 26.75 | 0.1434 times |
Weekly price and charts UnilexColours
Strong weekly Stock price targets for UnilexColours UNILEX_SM are 22.78 and 28.23
| Weekly Target 1 | 18.23 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 23.683333333333 |
| Weekly Target 4 | 27.32 |
| Weekly Target 5 | 29.13 |
Weekly price and volumes for Unilex Colours
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.50 (5.15%) | 20.05 | 20.05 - 25.50 | 1.7302 times | Fri 27 March 2026 | 24.25 (-1.62%) | 23.55 | 23.55 - 28.80 | 1.9941 times | Fri 20 March 2026 | 24.65 (-8.02%) | 25.05 | 23.05 - 27.00 | 0.4839 times | Fri 13 March 2026 | 26.80 (3.08%) | 26.00 | 24.00 - 27.70 | 3.1525 times | Fri 06 March 2026 | 26.00 (-3.7%) | 25.25 | 24.80 - 27.00 | 0.9531 times | Fri 27 February 2026 | 27.00 (-11.76%) | 29.45 | 27.00 - 30.00 | 0.3519 times | Fri 20 February 2026 | 30.60 (1.66%) | 31.50 | 30.00 - 32.40 | 0.4985 times | Fri 13 February 2026 | 30.10 (-5.79%) | 31.95 | 29.00 - 32.50 | 0.3959 times | Wed 04 February 2026 | 31.95 (0%) | 33.00 | 30.10 - 33.00 | 0.2493 times | Fri 30 January 2026 | 31.95 (-6.72%) | 32.55 | 30.00 - 32.55 | 0.1906 times | Thu 22 January 2026 | 34.25 (-2.14%) | 33.15 | 33.10 - 36.95 | 0.2346 times |
Monthly price and charts UnilexColours
Strong monthly Stock price targets for UnilexColours UNILEX_SM are 23.85 and 27.15
| Monthly Target 1 | 21.1 |
| Monthly Target 2 | 23.3 |
| Monthly Target 3 | 24.4 |
| Monthly Target 4 | 26.6 |
| Monthly Target 5 | 27.7 |
Monthly price and volumes Unilex Colours
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.50 (15.91%) | 23.05 | 22.20 - 25.50 | 0.0493 times | Mon 30 March 2026 | 22.00 (-18.52%) | 25.25 | 20.05 - 28.80 | 3.4442 times | Fri 27 February 2026 | 27.00 (-15.49%) | 33.00 | 27.00 - 33.00 | 0.6285 times | Fri 30 January 2026 | 31.95 (-8.71%) | 36.45 | 30.00 - 39.00 | 0.3574 times | Tue 30 December 2025 | 35.00 (-0.28%) | 34.35 | 30.70 - 39.00 | 0.4251 times | Fri 28 November 2025 | 35.10 (-14.39%) | 40.20 | 35.00 - 41.00 | 0.4621 times | Fri 31 October 2025 | 41.00 (-10.87%) | 46.00 | 38.50 - 47.45 | 1.1892 times | Tue 30 September 2025 | 46.00 (0%) | 47.00 | 43.80 - 48.60 | 0.6716 times | Fri 29 August 2025 | 46.00 (9.13%) | 42.15 | 41.70 - 48.90 | 1.7375 times | Thu 31 July 2025 | 42.15 (-1.29%) | 43.10 | 40.00 - 48.30 | 1.0351 times | Mon 30 June 2025 | 42.70 (-2.51%) | 44.00 | 40.00 - 48.00 | 1.3925 times |
Indicator Analysis of UnilexColours
Please login to view indicator analysis. or View indicator analysis of UnilexColours UNILEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilex Colours UNILEX_SM
DMA (daily moving average) of Unilex Colours UNILEX_SM
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 25.03 |
| 20 day DMA | 25.43 |
| 35 day DMA | 27.34 |
| 50 day DMA | 29.74 |
| 100 day DMA | 34.79 |
| 150 day DMA | 38.25 |
| 200 day DMA | 40.05 |
EMA (exponential moving average) of Unilex Colours UNILEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.74 | 24.36 | 24.29 |
| 12 day EMA | 25.11 | 25.04 | 25.14 |
| 20 day EMA | 25.86 | 25.9 | 26.05 |
| 35 day EMA | 27.74 | 27.87 | 28.07 |
| 50 day EMA | 29.78 | 29.95 | 30.17 |
SMA (simple moving average) of Unilex Colours UNILEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 24.76 | 24.68 |
| 12 day SMA | 25.03 | 25.13 | 25.26 |
| 20 day SMA | 25.43 | 25.5 | 25.63 |
| 35 day SMA | 27.34 | 27.56 | 27.77 |
| 50 day SMA | 29.74 | 29.93 | 30.16 |
| 100 day SMA | 34.79 | 34.99 | 35.2 |
| 150 day SMA | 38.25 | 38.37 | 38.49 |
| 200 day SMA | 40.05 | 40.17 | 40.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.