Login or Join
HomepageUnilexColours UNILEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilex Colours UNILEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnilexColours
Strong Daily Stock price targets for UnilexColours UNILEX_SM are 26.75 and 26.75
| Daily Target 1 | 26.75 |
| Daily Target 2 | 26.75 |
| Daily Target 3 | 26.75 |
| Daily Target 4 | 26.75 |
| Daily Target 5 | 26.75 |
Daily price and volume Unilex Colours
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.75 (2.88%) | 26.75 | 26.75 - 26.75 | 0.5128 times | Wed 29 July 2026 | 26.00 (1.96%) | 26.80 | 26.00 - 26.80 | 1.5385 times | Tue 28 July 2026 | 25.50 (2%) | 25.50 | 25.50 - 25.50 | 0.2564 times | Thu 23 July 2026 | 25.00 (-3.85%) | 25.50 | 24.15 - 25.50 | 3.8462 times | Wed 22 July 2026 | 26.00 (-2.44%) | 26.00 | 26.00 - 26.00 | 0.5128 times | Tue 21 July 2026 | 26.65 (2.5%) | 26.65 | 26.65 - 26.65 | 0.2564 times | Mon 20 July 2026 | 26.00 (-0.57%) | 26.15 | 26.00 - 26.15 | 1.2821 times | Thu 16 July 2026 | 26.15 (-3.15%) | 26.15 | 26.15 - 26.15 | 0.2564 times | Wed 15 July 2026 | 27.00 (-3.57%) | 27.05 | 27.00 - 27.05 | 0.5128 times | Mon 13 July 2026 | 28.00 (3.7%) | 28.00 | 27.95 - 28.00 | 1.0256 times | Fri 10 July 2026 | 27.00 (1.89%) | 26.50 | 26.15 - 27.00 | 1.2821 times |
Weekly price and charts UnilexColours
Strong weekly Stock price targets for UnilexColours UNILEX_SM are 26.13 and 27.43
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 25.9 |
| Weekly Target 3 | 26.35 |
| Weekly Target 4 | 27.2 |
| Weekly Target 5 | 27.65 |
Weekly price and volumes for Unilex Colours
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.75 (7%) | 25.50 | 25.50 - 26.80 | 0.5921 times | Thu 23 July 2026 | 25.00 (-4.4%) | 26.15 | 24.15 - 26.65 | 1.5132 times | Thu 16 July 2026 | 26.15 (-3.15%) | 28.00 | 26.15 - 28.00 | 0.4605 times | Fri 10 July 2026 | 27.00 (-3.05%) | 27.00 | 26.15 - 28.00 | 0.8553 times | Thu 25 June 2026 | 27.85 (2.39%) | 25.90 | 25.75 - 28.00 | 1.1184 times | Wed 17 June 2026 | 27.20 (0.74%) | 25.55 | 25.55 - 27.20 | 0.2632 times | Fri 12 June 2026 | 27.00 (-1.82%) | 27.00 | 27.00 - 28.00 | 0.2632 times | Fri 05 June 2026 | 27.50 (1.85%) | 27.00 | 27.00 - 29.00 | 0.5263 times | Fri 22 May 2026 | 27.00 (0.37%) | 23.40 | 23.40 - 28.40 | 1.3816 times | Fri 15 May 2026 | 26.90 (-4.27%) | 28.10 | 22.75 - 28.10 | 3.0263 times | Fri 08 May 2026 | 28.10 (0.36%) | 29.00 | 27.25 - 29.00 | 0.3947 times |
Monthly price and charts UnilexColours
Strong monthly Stock price targets for UnilexColours UNILEX_SM are 23.53 and 27.38
| Monthly Target 1 | 22.45 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 26.3 |
| Monthly Target 4 | 28.45 |
| Monthly Target 5 | 30.15 |
Monthly price and volumes Unilex Colours
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.75 (-2.19%) | 27.35 | 24.15 - 28.00 | 0.3695 times | Tue 30 June 2026 | 27.35 (1.3%) | 27.00 | 25.55 - 29.00 | 0.3133 times | Fri 22 May 2026 | 27.00 (-0.92%) | 28.00 | 22.75 - 28.40 | 0.5542 times | Wed 29 April 2026 | 27.25 (23.86%) | 23.05 | 22.20 - 29.50 | 0.2811 times | Mon 30 March 2026 | 22.00 (-18.52%) | 25.25 | 20.05 - 28.80 | 4.49 times | Fri 27 February 2026 | 27.00 (-15.49%) | 33.00 | 27.00 - 33.00 | 0.8193 times | Fri 30 January 2026 | 31.95 (-8.71%) | 36.45 | 30.00 - 39.00 | 0.4659 times | Tue 30 December 2025 | 35.00 (-0.28%) | 34.35 | 30.70 - 39.00 | 0.5542 times | Fri 28 November 2025 | 35.10 (-14.39%) | 40.20 | 35.00 - 41.00 | 0.6024 times | Fri 31 October 2025 | 41.00 (-10.87%) | 46.00 | 38.50 - 47.45 | 1.5502 times | Tue 30 September 2025 | 46.00 (0%) | 47.00 | 43.80 - 48.60 | 0.8755 times |
Indicator Analysis of UnilexColours
Please login to view indicator analysis. or View indicator analysis of UnilexColours UNILEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilex Colours UNILEX_SM
DMA (daily moving average) of Unilex Colours UNILEX_SM
| DMA period | DMA value |
| 5 day DMA | 25.85 |
| 12 day DMA | 26.38 |
| 20 day DMA | 26.63 |
| 35 day DMA | 26.75 |
| 50 day DMA | 26.76 |
| 100 day DMA | 28.6 |
| 150 day DMA | 32.54 |
| 200 day DMA | 35.67 |
EMA (exponential moving average) of Unilex Colours UNILEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.16 | 25.86 | 25.79 |
| 12 day EMA | 26.33 | 26.25 | 26.3 |
| 20 day EMA | 26.51 | 26.48 | 26.53 |
| 35 day EMA | 26.54 | 26.53 | 26.56 |
| 50 day EMA | 26.55 | 26.54 | 26.56 |
SMA (simple moving average) of Unilex Colours UNILEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.85 | 25.83 | 25.83 |
| 12 day SMA | 26.38 | 26.43 | 26.54 |
| 20 day SMA | 26.63 | 26.65 | 26.75 |
| 35 day SMA | 26.75 | 26.78 | 26.84 |
| 50 day SMA | 26.76 | 26.71 | 26.77 |
| 100 day SMA | 28.6 | 28.7 | 28.81 |
| 150 day SMA | 32.54 | 32.66 | 32.78 |
| 200 day SMA | 35.67 | 35.74 | 35.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.