UnihealthConsultancy UNIHEALTH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unihealth Consultancy UNIHEALTH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnihealthConsultancy

Strong Daily Stock price targets for UnihealthConsultancy UNIHEALTH_ST are 378.08 and 410.83

Daily Target 1350.95
Daily Target 2372.45
Daily Target 3383.7
Daily Target 4405.2
Daily Target 5416.45

Daily price and volume Unihealth Consultancy

Date Closing Open Range Volume
Thu 02 April 2026 393.95 (3.53%) 362.20 362.20 - 394.95 0.4878 times
Wed 01 April 2026 380.50 (4.99%) 380.00 378.60 - 380.50 0.7666 times
Mon 30 March 2026 362.40 (-4.99%) 363.00 362.40 - 392.00 1.2892 times
Fri 27 March 2026 381.45 (-4.99%) 401.50 381.45 - 401.50 1.2195 times
Wed 25 March 2026 401.50 (0.63%) 399.55 398.15 - 410.00 0.4181 times
Tue 24 March 2026 399.00 (4.85%) 386.00 386.00 - 399.55 0.9059 times
Mon 23 March 2026 380.55 (-3.74%) 397.00 375.60 - 409.00 1.0105 times
Fri 20 March 2026 395.35 (4.99%) 395.00 393.00 - 395.35 1.9861 times
Thu 19 March 2026 376.55 (4.99%) 369.00 369.00 - 376.55 0.5575 times
Wed 18 March 2026 358.65 (4.99%) 342.00 338.20 - 358.65 1.3589 times
Tue 17 March 2026 341.60 (0.28%) 340.00 330.00 - 347.40 0.8014 times

Daily chart UnihealthConsultancy

Weekly price and charts UnihealthConsultancy

Strong weekly Stock price targets for UnihealthConsultancy UNIHEALTH_ST are 378.08 and 410.83

Weekly Target 1350.95
Weekly Target 2372.45
Weekly Target 3383.7
Weekly Target 4405.2
Weekly Target 5416.45

Weekly price and volumes for Unihealth Consultancy

Date Closing Open Range Volume
Thu 02 April 2026 393.95 (3.28%) 363.00 362.20 - 394.95 0.7396 times
Fri 27 March 2026 381.45 (-3.52%) 397.00 375.60 - 410.00 1.0334 times
Fri 20 March 2026 395.35 (15.21%) 343.10 330.00 - 395.35 1.7021 times
Fri 13 March 2026 343.15 (2.97%) 330.00 317.10 - 350.30 1.4286 times
Fri 06 March 2026 333.25 (1.88%) 315.00 312.50 - 342.00 0.8308 times
Fri 27 February 2026 327.10 (3.86%) 315.00 309.00 - 347.15 1.5198 times
Fri 20 February 2026 314.95 (7.31%) 288.00 286.00 - 321.80 0.922 times
Fri 13 February 2026 293.50 (-1.18%) 294.00 285.00 - 299.00 0.7903 times
Fri 06 February 2026 297.00 (2.77%) 288.50 288.50 - 314.95 0.5775 times
Fri 30 January 2026 289.00 (6.13%) 272.30 255.00 - 292.15 0.4559 times
Fri 23 January 2026 272.30 (-8.01%) 286.00 260.00 - 292.00 1.3779 times

weekly chart UnihealthConsultancy

Monthly price and charts UnihealthConsultancy

Strong monthly Stock price targets for UnihealthConsultancy UNIHEALTH_ST are 378.08 and 410.83

Monthly Target 1350.95
Monthly Target 2372.45
Monthly Target 3383.7
Monthly Target 4405.2
Monthly Target 5416.45

Monthly price and volumes Unihealth Consultancy

Date Closing Open Range Volume
Thu 02 April 2026 393.95 (8.71%) 380.00 362.20 - 394.95 0.0554 times
Mon 30 March 2026 362.40 (10.79%) 315.00 312.50 - 410.00 0.8154 times
Fri 27 February 2026 327.10 (13.18%) 288.50 285.00 - 347.15 0.5785 times
Fri 30 January 2026 289.00 (-3.38%) 293.00 255.00 - 327.00 0.7323 times
Wed 31 December 2025 299.10 (-10.92%) 319.00 262.20 - 349.85 1.7431 times
Fri 28 November 2025 335.75 (163.75%) 330.50 330.00 - 390.60 0.6215 times
Thu 05 October 2023 127.30 (-0.7%) 125.50 125.00 - 133.30 0.2046 times
Fri 29 September 2023 128.20 (0%) 135.00 120.00 - 141.75 3.2492 times
Sat 04 April 2026 (0%) - 0 times

monthly chart UnihealthConsultancy

DMA SMA EMA moving averages of Unihealth Consultancy UNIHEALTH_ST

DMA (daily moving average) of Unihealth Consultancy UNIHEALTH_ST

DMA period DMA value
5 day DMA 383.96
12 day DMA 376.01
20 day DMA 359.54
35 day DMA 339.02
50 day DMA 323.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Unihealth Consultancy UNIHEALTH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA383.95378.95378.17
12 day EMA374.78371.29369.62
20 day EMA363.19359.95357.79
35 day EMA344.95342.07339.81
50 day EMA326.85324.11321.81

SMA (simple moving average) of Unihealth Consultancy UNIHEALTH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA383.96384.97384.98
12 day SMA376.01371.78368.4
20 day SMA359.54356.47353.8
35 day SMA339.02336.23333.84
50 day SMA323.63321.59319.9
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme