UnihealthConsultancy UNIHEALTH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unihealth Consultancy UNIHEALTH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnihealthConsultancy

Strong Daily Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 700.98 and 788.98

Daily Target 1630.98
Daily Target 2682.97
Daily Target 3718.98333333333
Daily Target 4770.97
Daily Target 5806.98

Daily price and volume Unihealth Consultancy

Date Closing Open Range Volume
Wed 29 July 2026 734.95 (1.82%) 722.00 667.00 - 755.00 2.5855 times
Tue 28 July 2026 721.80 (-8.2%) 772.00 709.20 - 784.00 1.6239 times
Mon 27 July 2026 786.25 (-0.81%) 787.05 770.00 - 794.90 0.8547 times
Fri 24 July 2026 792.70 (-0.4%) 799.80 770.00 - 819.95 0.5769 times
Thu 23 July 2026 795.90 (8.38%) 720.00 716.00 - 805.00 2.4359 times
Wed 22 July 2026 734.35 (2.42%) 725.00 725.00 - 749.95 0.7692 times
Tue 21 July 2026 717.00 (0%) 717.00 717.00 - 717.00 0.0214 times
Mon 20 July 2026 717.00 (1.71%) 698.00 697.00 - 719.95 0.3632 times
Fri 17 July 2026 704.95 (-1.47%) 710.00 693.75 - 713.00 0.3846 times
Thu 16 July 2026 715.50 (1.25%) 709.00 701.05 - 721.00 0.3846 times
Wed 15 July 2026 706.70 (-1.41%) 716.05 703.30 - 723.75 0.3419 times

Daily chart UnihealthConsultancy

Weekly price and charts UnihealthConsultancy

Strong weekly Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 637.03 and 764.93

Weekly Target 1604.38
Weekly Target 2669.67
Weekly Target 3732.28333333333
Weekly Target 4797.57
Weekly Target 5860.18

Weekly price and volumes for Unihealth Consultancy

Date Closing Open Range Volume
Wed 29 July 2026 734.95 (-7.29%) 787.05 667.00 - 794.90 0.3834 times
Fri 24 July 2026 792.70 (12.45%) 698.00 697.00 - 819.95 0.3154 times
Fri 17 July 2026 704.95 (119.34%) 720.00 693.75 - 740.00 0.1715 times
Fri 21 November 2025 321.40 (95.44%) 194.00 179.05 - 321.40 8.1753 times
Fri 14 November 2025 164.45 (4.41%) 155.05 153.55 - 164.80 0.2168 times
Fri 07 November 2025 157.50 (-6.25%) 158.00 155.00 - 166.00 0.1812 times
Fri 31 October 2025 168.00 (4.35%) 162.45 162.45 - 173.70 0.3009 times
Fri 24 October 2025 161.00 (0.34%) 160.50 160.00 - 165.00 0.0841 times
Fri 17 October 2025 160.45 (-0.96%) 165.00 155.00 - 168.00 0.1068 times
Fri 10 October 2025 162.00 (-1.97%) 165.20 158.05 - 168.50 0.0647 times
Fri 03 October 2025 165.25 (8.79%) 164.80 152.60 - 167.80 0.1456 times

weekly chart UnihealthConsultancy

Monthly price and charts UnihealthConsultancy

Strong monthly Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 700.98 and 853.93

Monthly Target 1587.68
Monthly Target 2661.32
Monthly Target 3740.63333333333
Monthly Target 4814.27
Monthly Target 5893.58

Monthly price and volumes Unihealth Consultancy

Date Closing Open Range Volume
Wed 29 July 2026 734.95 (128.67%) 720.00 667.00 - 819.95 0.4075 times
Fri 21 November 2025 321.40 (91.31%) 158.00 153.55 - 321.40 4.0139 times
Fri 31 October 2025 168.00 (4.02%) 159.00 155.00 - 173.70 0.2817 times
Tue 30 September 2025 161.50 (0.31%) 161.00 133.65 - 177.80 1.0058 times
Fri 29 August 2025 161.00 (-6.4%) 170.00 157.00 - 170.00 0.2257 times
Thu 31 July 2025 172.00 (-0.41%) 171.00 163.00 - 178.00 0.4514 times
Mon 30 June 2025 172.70 (3.41%) 167.00 161.00 - 190.00 0.7664 times
Fri 30 May 2025 167.00 (4.67%) 159.00 150.00 - 191.00 1.7737 times
Wed 30 April 2025 159.55 (13.96%) 149.90 130.05 - 166.00 0.6983 times
Fri 28 March 2025 140.00 (2.34%) 139.85 131.00 - 149.00 0.3756 times
Fri 28 February 2025 136.80 (-3.66%) 144.00 120.00 - 158.90 0.5695 times

monthly chart UnihealthConsultancy

DMA SMA EMA moving averages of Unihealth Consultancy UNIHEALTH_SM

DMA (daily moving average) of Unihealth Consultancy UNIHEALTH_SM

DMA period DMA value
5 day DMA 766.32
12 day DMA 736.99
20 day DMA 559.8
35 day DMA 389.66
50 day DMA 321.5
100 day DMA 243.8
150 day DMA 219.3
200 day DMA 200.17

EMA (exponential moving average) of Unihealth Consultancy UNIHEALTH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA745.26750.41764.72
12 day EMA685.65676.69668.49
20 day EMA595.42580.74565.9
35 day EMA477.56462.41447.14
50 day EMA352.67337.07321.37

SMA (simple moving average) of Unihealth Consultancy UNIHEALTH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA766.32766.2765.24
12 day SMA736.99737.41704.04
20 day SMA559.8531.06503.17
35 day SMA389.66373.33357.29
50 day SMA321.5309.84298.74
100 day SMA243.8238.16232.65
150 day SMA219.3215.42211.65
200 day SMA200.17197.18194.29
Back to top | Use Dark Theme