UnihealthConsultancy UNIHEALTH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unihealth Consultancy UNIHEALTH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnihealthConsultancy

Strong Daily Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 706.6 and 715.4

Daily Target 1704.8
Daily Target 2708.4
Daily Target 3713.6
Daily Target 4717.2
Daily Target 5722.4

Daily price and volume Unihealth Consultancy

Date Closing Open Range Volume
Fri 11 September 2026 712.00 (-1.79%) 718.80 710.00 - 718.80 0.7426 times
Thu 10 September 2026 724.95 (0.69%) 706.00 706.00 - 728.00 1.4851 times
Wed 09 September 2026 720.00 (0.4%) 723.00 706.00 - 723.00 0.3465 times
Tue 08 September 2026 717.15 (-0.46%) 705.00 698.00 - 723.00 1.5347 times
Mon 07 September 2026 720.45 (-0.49%) 715.00 700.00 - 720.95 2.0792 times
Fri 04 September 2026 724.00 (0.56%) 719.95 700.00 - 725.00 1.1386 times
Thu 03 September 2026 719.95 (0.33%) 725.00 709.00 - 729.00 0.3465 times
Wed 02 September 2026 717.60 (-0.33%) 695.00 670.00 - 720.00 1.1386 times
Tue 01 September 2026 720.00 (-0.68%) 719.00 706.00 - 729.95 0.6931 times
Mon 31 August 2026 724.95 (0.97%) 724.95 715.00 - 725.00 0.495 times
Fri 28 August 2026 717.95 (1.53%) 708.00 700.00 - 721.95 0.6436 times

Daily chart UnihealthConsultancy

Weekly price and charts UnihealthConsultancy

Strong weekly Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 690 and 720

Weekly Target 1682.67
Weekly Target 2697.33
Weekly Target 3712.66666666667
Weekly Target 4727.33
Weekly Target 5742.67

Weekly price and volumes for Unihealth Consultancy

Date Closing Open Range Volume
Fri 11 September 2026 712.00 (-1.66%) 715.00 698.00 - 728.00 0.1893 times
Fri 04 September 2026 724.00 (0.84%) 724.95 670.00 - 729.95 0.1166 times
Fri 28 August 2026 717.95 (-4.41%) 751.10 691.15 - 751.10 0.1954 times
Fri 21 August 2026 751.10 (11.08%) 661.00 661.00 - 770.00 0.2408 times
Fri 14 August 2026 676.15 (-12.64%) 773.00 653.00 - 779.00 0.3847 times
Fri 07 August 2026 774.00 (3.2%) 735.00 734.00 - 820.00 0.2408 times
Fri 31 July 2026 750.00 (-5.39%) 787.05 667.00 - 794.90 0.5225 times
Fri 24 July 2026 792.70 (12.45%) 698.00 697.00 - 819.95 0.2953 times
Fri 17 July 2026 704.95 (119.34%) 720.00 693.75 - 740.00 0.1605 times
Fri 21 November 2025 321.40 (95.44%) 194.00 179.05 - 321.40 7.6541 times
Fri 14 November 2025 164.45 (4.41%) 155.05 153.55 - 164.80 0.2029 times

weekly chart UnihealthConsultancy

Monthly price and charts UnihealthConsultancy

Strong monthly Stock price targets for UnihealthConsultancy UNIHEALTH_SM are 661.03 and 720.98

Monthly Target 1644.03
Monthly Target 2678.02
Monthly Target 3703.98333333333
Monthly Target 4737.97
Monthly Target 5763.93

Monthly price and volumes Unihealth Consultancy

Date Closing Open Range Volume
Fri 11 September 2026 712.00 (-1.79%) 719.00 670.00 - 729.95 0.15 times
Mon 31 August 2026 724.95 (-3.34%) 735.00 653.00 - 820.00 0.5556 times
Fri 31 July 2026 750.00 (133.35%) 720.00 667.00 - 819.95 0.5048 times
Fri 21 November 2025 321.40 (91.31%) 158.00 153.55 - 321.40 4.1416 times
Fri 31 October 2025 168.00 (4.02%) 159.00 155.00 - 173.70 0.2907 times
Tue 30 September 2025 161.50 (0.31%) 161.00 133.65 - 177.80 1.0377 times
Fri 29 August 2025 161.00 (-6.4%) 170.00 157.00 - 170.00 0.2329 times
Thu 31 July 2025 172.00 (-0.41%) 171.00 163.00 - 178.00 0.4657 times
Mon 30 June 2025 172.70 (3.41%) 167.00 161.00 - 190.00 0.7908 times
Fri 30 May 2025 167.00 (4.67%) 159.00 150.00 - 191.00 1.8301 times
Wed 30 April 2025 159.55 (13.96%) 149.90 130.05 - 166.00 0.7205 times

monthly chart UnihealthConsultancy

DMA SMA EMA moving averages of Unihealth Consultancy UNIHEALTH_SM

DMA (daily moving average) of Unihealth Consultancy UNIHEALTH_SM

DMA period DMA value
5 day DMA 718.91
12 day DMA 718.85
20 day DMA 723.29
35 day DMA 734.27
50 day DMA 686.56
100 day DMA 425.49
150 day DMA 339.35
200 day DMA 295.03

EMA (exponential moving average) of Unihealth Consultancy UNIHEALTH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA718.31721.46719.71
12 day EMA720.01721.46720.83
20 day EMA715.34715.69714.72
35 day EMA679.95678.06675.3
50 day EMA646.7644.04640.74

SMA (simple moving average) of Unihealth Consultancy UNIHEALTH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA718.91721.31720.31
12 day SMA718.85718.47716.85
20 day SMA723.29721.5720.38
35 day SMA734.27736.58738.61
50 day SMA686.56675.61664.31
100 day SMA425.49419.96414.32
150 day SMA339.35335.74332.09
200 day SMA295.03292.18289.29
Back to top | Use Dark Theme