UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets UniphosEnterprises

Strong Daily Stock price targets for UniphosEnterprises UNIENTER are 92.56 and 99.53

Daily Target 187.06
Daily Target 291.08
Daily Target 394.026666666667
Daily Target 498.05
Daily Target 5101

Daily price and volume Uniphos Enterprises

Date Closing Open Range Volume
Thu 02 April 2026 95.11 (0.92%) 94.00 90.00 - 96.97 0.1182 times
Wed 01 April 2026 94.24 (3.34%) 97.69 93.01 - 97.69 0.1198 times
Mon 30 March 2026 91.19 (1.54%) 94.80 87.51 - 94.80 0.3851 times
Fri 27 March 2026 89.81 (-5.66%) 95.18 88.10 - 95.18 0.3763 times
Wed 25 March 2026 95.20 (1.73%) 93.69 92.51 - 95.98 0.4204 times
Tue 24 March 2026 93.58 (4.16%) 90.70 90.00 - 95.00 0.537 times
Mon 23 March 2026 89.84 (-6.8%) 96.55 87.81 - 96.56 6.003 times
Fri 20 March 2026 96.39 (3.23%) 95.01 94.42 - 97.70 0.4669 times
Thu 19 March 2026 93.37 (-3.75%) 96.00 91.80 - 97.05 0.8845 times
Wed 18 March 2026 97.01 (0.6%) 96.43 96.00 - 98.00 0.6887 times
Tue 17 March 2026 96.43 (0.8%) 95.66 94.62 - 98.99 0.5071 times

Daily chart UniphosEnterprises

Weekly price and charts UniphosEnterprises

Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 91.31 and 101.49

Weekly Target 183.26
Weekly Target 289.18
Weekly Target 393.436666666667
Weekly Target 499.36
Weekly Target 5103.62

Weekly price and volumes for Uniphos Enterprises

Date Closing Open Range Volume
Thu 02 April 2026 95.11 (5.9%) 94.80 87.51 - 97.69 0.1464 times
Fri 27 March 2026 89.81 (-6.83%) 96.55 87.81 - 96.56 1.7231 times
Fri 20 March 2026 96.39 (-2.14%) 98.50 91.80 - 99.90 0.8447 times
Fri 13 March 2026 98.50 (-5.36%) 103.00 96.10 - 104.50 0.612 times
Fri 06 March 2026 104.08 (-2.93%) 106.97 99.00 - 107.95 0.4891 times
Fri 27 February 2026 107.22 (-1.08%) 110.40 103.00 - 114.00 0.5701 times
Fri 20 February 2026 108.39 (-4.55%) 110.00 104.11 - 118.00 0.9059 times
Fri 13 February 2026 113.56 (-5.38%) 120.60 111.11 - 126.83 0.484 times
Fri 06 February 2026 120.02 (4.43%) 116.60 100.00 - 121.42 3.2303 times
Fri 30 January 2026 114.93 (-9.4%) 127.00 112.30 - 131.00 0.9945 times
Fri 23 January 2026 126.85 (-10.92%) 142.00 121.65 - 142.92 0.8205 times

weekly chart UniphosEnterprises

Monthly price and charts UniphosEnterprises

Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 88.71 and 96.4

Monthly Target 186.58
Monthly Target 290.84
Monthly Target 394.266666666667
Monthly Target 498.53
Monthly Target 5101.96

Monthly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Thu 02 April 2026 95.11 (4.3%) 97.69 90.00 - 97.69 0.022 times
Mon 30 March 2026 91.19 (-14.95%) 106.97 87.51 - 107.95 1.4778 times
Fri 27 February 2026 107.22 (-6.71%) 116.60 100.00 - 126.83 2.0403 times
Fri 30 January 2026 114.93 (-19.98%) 144.60 112.30 - 151.99 1.2364 times
Wed 31 December 2025 143.63 (-1.04%) 145.01 132.15 - 148.42 0.6784 times
Fri 28 November 2025 145.14 (-2.07%) 145.25 142.10 - 158.00 0.854 times
Fri 31 October 2025 148.21 (-1.07%) 149.82 143.15 - 153.99 0.6911 times
Tue 30 September 2025 149.82 (-1.53%) 148.65 146.50 - 161.80 0.5517 times
Fri 29 August 2025 152.15 (-5.02%) 161.50 149.21 - 161.99 0.8802 times
Thu 31 July 2025 160.20 (4.75%) 152.79 150.02 - 168.50 1.568 times
Mon 30 June 2025 152.94 (-2.06%) 156.15 146.41 - 167.89 1.7437 times

monthly chart UniphosEnterprises

DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER

DMA (daily moving average) of Uniphos Enterprises UNIENTER

DMA period DMA value
5 day DMA 93.11
12 day DMA 93.99
20 day DMA 96.73
35 day DMA 102.97
50 day DMA 108.2
100 day DMA 126.68
150 day DMA 134.79
200 day DMA 139.84

EMA (exponential moving average) of Uniphos Enterprises UNIENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6692.9492.29
12 day EMA94.7894.7294.81
20 day EMA97.4297.6698.02
35 day EMA103.31103.79104.35
50 day EMA109.53110.12110.77

SMA (simple moving average) of Uniphos Enterprises UNIENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA93.1192.891.92
12 day SMA93.9994.2794.75
20 day SMA96.7397.0697.71
35 day SMA102.97103.72104.45
50 day SMA108.2109.13110.1
100 day SMA126.68127.25127.81
150 day SMA134.79135.18135.57
200 day SMA139.84140.14140.44
Back to top | Use Dark Theme