UnitedDrilling UNIDT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Drilling UNIDT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnitedDrilling

Strong Daily Stock price targets for UnitedDrilling UNIDT_BE are 221.55 and 226.24

Daily Target 1218.24
Daily Target 2220.17
Daily Target 3222.93333333333
Daily Target 4224.86
Daily Target 5227.62

Daily price and volume United Drilling

Date Closing Open Range Volume
Thu 30 July 2026 222.09 (0.09%) 221.01 221.01 - 225.70 3.0648 times
Wed 29 July 2026 221.88 (0.43%) 228.00 220.00 - 228.00 2.1752 times
Tue 28 July 2026 220.92 (-2.28%) 221.56 220.10 - 225.50 0.7057 times
Mon 27 July 2026 226.07 (1.05%) 229.99 220.01 - 229.99 0.3414 times
Fri 24 July 2026 223.73 (-0.04%) 226.98 218.00 - 226.98 0.4437 times
Thu 23 July 2026 223.83 (-0.49%) 224.94 216.20 - 226.06 0.3839 times
Wed 22 July 2026 224.94 (1.47%) 222.00 217.10 - 229.00 1.2054 times
Tue 21 July 2026 221.69 (-1.02%) 229.48 218.00 - 229.48 0.3578 times
Mon 20 July 2026 223.98 (0.2%) 223.54 216.26 - 229.50 0.3136 times
Fri 17 July 2026 223.54 (-1.77%) 227.56 222.00 - 227.56 1.0083 times
Thu 16 July 2026 227.56 (-0.15%) 229.99 222.60 - 229.99 1.4039 times

Daily chart UnitedDrilling

Weekly price and charts UnitedDrilling

Strong weekly Stock price targets for UnitedDrilling UNIDT_BE are 216.05 and 226.04

Weekly Target 1214.04
Weekly Target 2218.06
Weekly Target 3224.02666666667
Weekly Target 4228.05
Weekly Target 5234.02

Weekly price and volumes for United Drilling

Date Closing Open Range Volume
Thu 30 July 2026 222.09 (-0.73%) 229.99 220.00 - 229.99 0.5888 times
Fri 24 July 2026 223.73 (0.08%) 223.54 216.20 - 229.50 0.2533 times
Fri 17 July 2026 223.54 (-1.56%) 227.09 217.00 - 234.98 0.5782 times
Fri 10 July 2026 227.09 (5.97%) 222.69 218.90 - 234.10 1.4665 times
Fri 03 July 2026 214.30 (-2.02%) 218.72 203.30 - 220.00 1.0591 times
Thu 25 June 2026 218.72 (-1.7%) 221.39 211.70 - 225.00 0.6925 times
Fri 19 June 2026 222.51 (0%) 224.57 213.30 - 233.10 2.3617 times
Fri 31 July 2026 (0%) - 0 times

weekly chart UnitedDrilling

Monthly price and charts UnitedDrilling

Strong monthly Stock price targets for UnitedDrilling UNIDT_BE are 212.7 and 244.38

Monthly Target 1188.44
Monthly Target 2205.27
Monthly Target 3220.12333333333
Monthly Target 4236.95
Monthly Target 5251.8

Monthly price and volumes United Drilling

Date Closing Open Range Volume
Thu 30 July 2026 222.09 (6.03%) 209.00 203.30 - 234.98 0.7986 times
Tue 30 June 2026 209.46 (0%) 247.80 204.15 - 247.80 1.2014 times
Fri 31 July 2026 (0%) - 0 times

monthly chart UnitedDrilling

DMA SMA EMA moving averages of United Drilling UNIDT_BE

DMA (daily moving average) of United Drilling UNIDT_BE

DMA period DMA value
5 day DMA 222.94
12 day DMA 224.01
20 day DMA 223.76
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of United Drilling UNIDT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA222.64222.91223.43
12 day EMA223.27223.49223.78
20 day EMA223.6223.76223.96
35 day EMA223.38223.46
50 day EMA000

SMA (simple moving average) of United Drilling UNIDT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA222.94223.29223.9
12 day SMA224.01224.18224.53
20 day SMA223.76223.04222.42
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme