UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 524.63 and 538.63

Daily Target 1521.75
Daily Target 2527.5
Daily Target 3535.75
Daily Target 4541.5
Daily Target 5549.75

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Wed 29 July 2026 533.25 (-0.06%) 533.55 530.00 - 544.00 0.2868 times
Tue 28 July 2026 533.55 (-1.19%) 546.50 529.00 - 546.50 0.5239 times
Mon 27 July 2026 539.95 (0.48%) 548.90 538.00 - 552.30 0.3872 times
Fri 24 July 2026 537.35 (1.19%) 531.05 526.10 - 542.45 0.4765 times
Thu 23 July 2026 531.05 (0.47%) 521.80 517.10 - 548.15 1.4994 times
Wed 22 July 2026 528.55 (-9.96%) 586.95 528.30 - 586.95 2.3699 times
Tue 21 July 2026 587.00 (-1.44%) 598.95 585.00 - 599.00 0.4451 times
Mon 20 July 2026 595.60 (1.11%) 583.00 583.00 - 615.15 0.7856 times
Fri 17 July 2026 589.05 (-2.61%) 598.10 571.95 - 603.20 1.1944 times
Thu 16 July 2026 604.85 (1.64%) 594.00 587.20 - 624.30 2.0313 times
Wed 15 July 2026 595.10 (2.37%) 584.00 578.55 - 609.60 1.7064 times

Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 519.48 and 542.78

Weekly Target 1514.88
Weekly Target 2524.07
Weekly Target 3538.18333333333
Weekly Target 4547.37
Weekly Target 5561.48

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Wed 29 July 2026 533.25 (-0.76%) 548.90 529.00 - 552.30 0.0306 times
Fri 24 July 2026 537.35 (-8.78%) 583.00 517.10 - 615.15 0.1426 times
Fri 17 July 2026 589.05 (-7.78%) 623.00 571.95 - 650.10 0.2792 times
Fri 10 July 2026 638.75 (35.04%) 475.95 454.05 - 687.20 2.8341 times
Fri 03 July 2026 473.00 (9.24%) 437.85 427.20 - 488.00 0.1386 times
Thu 25 June 2026 433.00 (-2.54%) 449.90 425.50 - 458.00 0.0654 times
Fri 19 June 2026 444.30 (-0.74%) 446.70 426.70 - 467.90 0.4161 times
Fri 12 June 2026 447.60 (23.29%) 355.00 354.35 - 515.95 6.0297 times
Fri 05 June 2026 363.05 (3.92%) 353.00 339.50 - 379.95 0.0338 times
Fri 29 May 2026 349.35 (-5.8%) 361.05 346.35 - 366.45 0.0299 times
Fri 22 May 2026 370.85 (-0.42%) 375.00 360.00 - 386.00 0.0261 times

weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 493.65 and 726.8

Monthly Target 1325.02
Monthly Target 2429.13
Monthly Target 3558.16666666667
Monthly Target 4662.28
Monthly Target 5791.32

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Wed 29 July 2026 533.25 (15.5%) 463.00 454.05 - 687.20 3.0814 times
Tue 30 June 2026 461.70 (32.16%) 353.00 339.50 - 515.95 6.0838 times
Fri 29 May 2026 349.35 (-10.45%) 384.65 346.35 - 398.80 0.0868 times
Thu 30 April 2026 390.10 (32.94%) 292.10 291.30 - 402.00 0.2071 times
Mon 30 March 2026 293.45 (-15.24%) 316.00 278.20 - 348.25 0.1641 times
Fri 27 February 2026 346.20 (-7.52%) 373.00 343.10 - 445.25 0.1272 times
Fri 30 January 2026 374.35 (-15.28%) 440.10 361.05 - 445.95 0.0482 times
Wed 31 December 2025 441.85 (-5.42%) 468.85 429.55 - 475.65 0.0443 times
Fri 28 November 2025 467.15 (-0.81%) 470.00 444.00 - 499.40 0.109 times
Fri 31 October 2025 470.95 (2.07%) 460.10 459.10 - 494.00 0.0481 times
Tue 30 September 2025 461.40 (-8.42%) 503.80 455.55 - 515.00 0.0934 times

monthly chart UnichemLaboratories

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 535.03
12 day DMA 563.05
20 day DMA 554.72
35 day DMA 508.84
50 day DMA 465.31
100 day DMA 402.89
150 day DMA 402.11
200 day DMA 418.29

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA539.46542.56547.06
12 day EMA547.74550.37553.43
20 day EMA538.33538.87539.43
35 day EMA506.53504.96503.28
50 day EMA464.23461.41458.47

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA535.03534.09544.78
12 day SMA563.05568.36577.13
20 day SMA554.72551.79548.19
35 day SMA508.84504.45499.4
50 day SMA465.31462.14458.92
100 day SMA402.89401.02399.19
150 day SMA402.11401.6401.14
200 day SMA418.29418.06417.85
Back to top | Use Dark Theme