UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 290.13 and 299.48

Daily Target 1287.4
Daily Target 2292.85
Daily Target 3296.75
Daily Target 4302.2
Daily Target 5306.1

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Thu 02 April 2026 298.30 (0.03%) 298.60 291.30 - 300.65 0.3117 times
Wed 01 April 2026 298.20 (1.62%) 292.10 292.10 - 307.80 1.7828 times
Mon 30 March 2026 293.45 (3.31%) 284.00 278.20 - 307.70 2.7519 times
Fri 27 March 2026 284.05 (-4.9%) 299.00 282.00 - 299.00 0.7646 times
Wed 25 March 2026 298.70 (0.4%) 297.50 297.50 - 307.90 1.2192 times
Tue 24 March 2026 297.50 (-1.05%) 305.20 296.10 - 310.90 1.2156 times
Mon 23 March 2026 300.65 (-4.05%) 313.35 299.00 - 313.35 0.4133 times
Fri 20 March 2026 313.35 (0.87%) 314.80 312.55 - 320.00 0.4315 times
Thu 19 March 2026 310.65 (-3.81%) 315.00 307.45 - 322.90 0.7217 times
Wed 18 March 2026 322.95 (3.15%) 310.15 310.15 - 328.40 0.3878 times
Tue 17 March 2026 313.10 (1.43%) 311.00 310.55 - 315.85 0.2137 times

Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 288.25 and 317.85

Weekly Target 1265.17
Weekly Target 2281.73
Weekly Target 3294.76666666667
Weekly Target 4311.33
Weekly Target 5324.37

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Thu 02 April 2026 298.30 (5.02%) 284.00 278.20 - 307.80 1.5948 times
Fri 27 March 2026 284.05 (-9.35%) 313.35 282.00 - 313.35 1.1888 times
Fri 20 March 2026 313.35 (-2.87%) 322.20 302.25 - 328.40 0.8299 times
Fri 13 March 2026 322.60 (0.06%) 322.00 309.00 - 348.25 1.4323 times
Fri 06 March 2026 322.40 (-6.87%) 316.00 311.00 - 338.00 0.6859 times
Fri 27 February 2026 346.20 (-5.68%) 370.00 343.10 - 371.50 0.4286 times
Fri 20 February 2026 367.05 (-2.24%) 375.00 362.25 - 376.85 0.3516 times
Fri 13 February 2026 375.45 (-5.27%) 405.00 373.55 - 408.20 0.8227 times
Fri 06 February 2026 396.35 (5.88%) 373.00 365.05 - 445.25 2.3056 times
Fri 30 January 2026 374.35 (0.94%) 371.00 361.05 - 388.55 0.3597 times
Fri 23 January 2026 370.85 (-7.46%) 400.15 369.15 - 402.80 0.332 times

weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 294.8 and 311.3

Monthly Target 1282.63
Monthly Target 2290.47
Monthly Target 3299.13333333333
Monthly Target 4306.97
Monthly Target 5315.63

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Thu 02 April 2026 298.30 (1.65%) 292.10 291.30 - 307.80 0.206 times
Mon 30 March 2026 293.45 (-15.24%) 316.00 278.20 - 348.25 1.5068 times
Fri 27 February 2026 346.20 (-7.52%) 373.00 343.10 - 445.25 1.1679 times
Fri 30 January 2026 374.35 (-15.28%) 440.10 361.05 - 445.95 0.4427 times
Wed 31 December 2025 441.85 (-5.42%) 468.85 429.55 - 475.65 0.407 times
Fri 28 November 2025 467.15 (-0.81%) 470.00 444.00 - 499.40 1.001 times
Fri 31 October 2025 470.95 (2.07%) 460.10 459.10 - 494.00 0.4414 times
Tue 30 September 2025 461.40 (-8.42%) 503.80 455.55 - 515.00 0.8575 times
Fri 29 August 2025 503.80 (-19.19%) 629.70 483.00 - 629.70 1.6935 times
Thu 31 July 2025 623.45 (5.8%) 594.60 582.35 - 657.95 2.2763 times
Mon 30 June 2025 589.30 (-1.49%) 590.05 550.10 - 666.60 1.926 times

monthly chart UnichemLaboratories

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 294.54
12 day DMA 303.3
20 day DMA 311.4
35 day DMA 334.24
50 day DMA 350.16
100 day DMA 400.15
150 day DMA 429.06
200 day DMA 466.86

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA297.23296.69295.94
12 day EMA304.05305.09306.34
20 day EMA313.54315.14316.92
35 day EMA331.01332.94334.99
50 day EMA349.4351.48353.65

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA294.54294.38294.87
12 day SMA303.3305.33308.46
20 day SMA311.4312.96315.36
35 day SMA334.24337.04339.85
50 day SMA350.16352.14354.19
100 day SMA400.15401.86403.56
150 day SMA429.06430.42431.79
200 day SMA466.86468.52470.27
Back to top | Use Dark Theme