UnichemLaboratories UNICHEMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unichem Laboratories UNICHEMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets UnichemLaboratories

Strong Daily Stock price targets for UnichemLaboratories UNICHEMLAB are 530.88 and 553.03

Daily Target 1513.17
Daily Target 2526.43
Daily Target 3535.31666666667
Daily Target 4548.58
Daily Target 5557.47

Daily price and volume Unichem Laboratories

Date Closing Open Range Volume
Fri 11 September 2026 539.70 (1.31%) 528.70 522.05 - 544.20 0.423 times
Thu 10 September 2026 532.70 (-1.84%) 543.50 527.55 - 549.50 0.5185 times
Wed 09 September 2026 542.70 (-2.32%) 564.45 534.15 - 564.45 0.6684 times
Tue 08 September 2026 555.60 (-2.48%) 567.00 552.40 - 575.20 0.5182 times
Mon 07 September 2026 569.75 (3.55%) 550.20 548.00 - 591.25 2.1948 times
Fri 04 September 2026 550.20 (0.41%) 551.95 546.55 - 557.90 0.4007 times
Thu 03 September 2026 547.95 (-2.09%) 562.00 542.85 - 569.25 0.522 times
Wed 02 September 2026 559.65 (0.59%) 556.90 554.40 - 579.50 1.1036 times
Tue 01 September 2026 556.35 (-0.04%) 558.00 549.45 - 573.20 1.3678 times
Mon 31 August 2026 556.55 (-1.36%) 564.25 551.40 - 589.35 2.2831 times
Fri 28 August 2026 564.25 (4.54%) 542.85 535.00 - 570.00 2.3449 times

Daily chart UnichemLaboratories

Weekly price and charts UnichemLaboratories

Strong weekly Stock price targets for UnichemLaboratories UNICHEMLAB are 496.28 and 565.48

Weekly Target 1481.8
Weekly Target 2510.75
Weekly Target 3551
Weekly Target 4579.95
Weekly Target 5620.2

Weekly price and volumes for Unichem Laboratories

Date Closing Open Range Volume
Fri 11 September 2026 539.70 (-1.91%) 550.20 522.05 - 591.25 0.2422 times
Fri 04 September 2026 550.20 (-2.49%) 564.25 542.85 - 589.35 0.318 times
Fri 28 August 2026 564.25 (7.24%) 521.60 504.05 - 570.00 0.5481 times
Fri 21 August 2026 526.15 (-2.6%) 544.90 509.00 - 552.90 0.1889 times
Fri 14 August 2026 540.20 (10.3%) 490.00 488.30 - 600.00 1.7689 times
Fri 07 August 2026 489.75 (-4.61%) 514.00 482.30 - 518.65 0.1126 times
Fri 31 July 2026 513.40 (-4.46%) 548.90 510.10 - 552.30 0.1063 times
Fri 24 July 2026 537.35 (-8.78%) 583.00 517.10 - 615.15 0.2942 times
Fri 17 July 2026 589.05 (-7.78%) 623.00 571.95 - 650.10 0.5759 times
Fri 10 July 2026 638.75 (35.04%) 475.95 454.05 - 687.20 5.8451 times
Fri 03 July 2026 473.00 (9.24%) 437.85 427.20 - 488.00 0.2858 times

weekly chart UnichemLaboratories

Monthly price and charts UnichemLaboratories

Strong monthly Stock price targets for UnichemLaboratories UNICHEMLAB are 496.28 and 565.48

Monthly Target 1481.8
Monthly Target 2510.75
Monthly Target 3551
Monthly Target 4579.95
Monthly Target 5620.2

Monthly price and volumes Unichem Laboratories

Date Closing Open Range Volume
Fri 11 September 2026 539.70 (-3.03%) 558.00 522.05 - 591.25 0.1708 times
Mon 31 August 2026 556.55 (8.4%) 514.00 482.30 - 600.00 1.0853 times
Fri 31 July 2026 513.40 (11.2%) 463.00 454.05 - 687.20 2.749 times
Tue 30 June 2026 461.70 (32.16%) 353.00 339.50 - 515.95 5.394 times
Fri 29 May 2026 349.35 (-10.45%) 384.65 346.35 - 398.80 0.077 times
Thu 30 April 2026 390.10 (32.94%) 292.10 291.30 - 402.00 0.1836 times
Mon 30 March 2026 293.45 (-15.24%) 316.00 278.20 - 348.25 0.1455 times
Fri 27 February 2026 346.20 (-7.52%) 373.00 343.10 - 445.25 0.1128 times
Fri 30 January 2026 374.35 (-15.28%) 440.10 361.05 - 445.95 0.0427 times
Wed 31 December 2025 441.85 (-5.42%) 468.85 429.55 - 475.65 0.0393 times
Fri 28 November 2025 467.15 (-0.81%) 470.00 444.00 - 499.40 0.0966 times

monthly chart UnichemLaboratories

DMA SMA EMA moving averages of Unichem Laboratories UNICHEMLAB

DMA (daily moving average) of Unichem Laboratories UNICHEMLAB

DMA period DMA value
5 day DMA 548.09
12 day DMA 551.26
20 day DMA 540.49
35 day DMA 532.92
50 day DMA 544.03
100 day DMA 470.92
150 day DMA 427.43
200 day DMA 427.96

EMA (exponential moving average) of Unichem Laboratories UNICHEMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA543.62545.58552.02
12 day EMA545.13546.12548.56
20 day EMA542.6542.91543.98
35 day EMA540.53540.58541.04
50 day EMA537.87537.8538.01

SMA (simple moving average) of Unichem Laboratories UNICHEMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA548.09550.19553.24
12 day SMA551.26550.48549.93
20 day SMA540.49540.52541
35 day SMA532.92532.85532.81
50 day SMA544.03542.69541.35
100 day SMA470.92468.98467.11
150 day SMA427.43426.58425.53
200 day SMA427.96427.59427.32
Back to top | Use Dark Theme