Login or Join
HomepageUmiyaBuildcon UMIYA-MRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Buildcon UMIYA-MRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmiyaBuildcon
Strong Daily Stock price targets for UmiyaBuildcon UMIYA-MRO are 86.28 and 89.03
| Daily Target 1 | 85.65 |
| Daily Target 2 | 86.9 |
| Daily Target 3 | 88.4 |
| Daily Target 4 | 89.65 |
| Daily Target 5 | 91.15 |
Daily price and volume Umiya Buildcon
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 88.15 (-0.74%) | 89.10 | 87.15 - 89.90 | 2.2468 times | Fri 31 July 2026 | 88.81 (-0.83%) | 89.50 | 88.01 - 89.50 | 1.6217 times | Thu 30 July 2026 | 89.55 (-0.56%) | 90.50 | 88.61 - 90.50 | 0.1565 times | Wed 29 July 2026 | 90.05 (-0.01%) | 90.06 | 87.50 - 90.06 | 0.5033 times | Tue 28 July 2026 | 90.06 (0.27%) | 89.12 | 88.88 - 90.19 | 0.4296 times | Mon 27 July 2026 | 89.82 (0.59%) | 91.52 | 88.52 - 91.52 | 0.3096 times | Fri 24 July 2026 | 89.29 (0.16%) | 88.98 | 88.02 - 90.00 | 0.7067 times | Thu 23 July 2026 | 89.15 (-0.98%) | 90.50 | 88.73 - 90.50 | 0.7049 times | Wed 22 July 2026 | 90.03 (-0.73%) | 91.00 | 89.05 - 91.00 | 1.0077 times | Tue 21 July 2026 | 90.69 (1.13%) | 89.24 | 88.21 - 91.78 | 2.3132 times | Mon 20 July 2026 | 89.68 (1%) | 87.03 | 87.03 - 89.98 | 0.5152 times |
Weekly price and charts UmiyaBuildcon
Strong weekly Stock price targets for UmiyaBuildcon UMIYA-MRO are 86.28 and 89.03
| Weekly Target 1 | 85.65 |
| Weekly Target 2 | 86.9 |
| Weekly Target 3 | 88.4 |
| Weekly Target 4 | 89.65 |
| Weekly Target 5 | 91.15 |
Weekly price and volumes for Umiya Buildcon
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 88.15 (-0.74%) | 89.10 | 87.15 - 89.90 | 0.1565 times | Fri 31 July 2026 | 88.81 (-0.54%) | 91.52 | 87.50 - 91.52 | 0.2104 times | Fri 24 July 2026 | 89.29 (0.56%) | 87.03 | 87.03 - 91.78 | 0.3655 times | Fri 17 July 2026 | 88.79 (-2.78%) | 90.00 | 87.36 - 91.91 | 1.2887 times | Fri 10 July 2026 | 91.33 (1.43%) | 90.18 | 89.10 - 99.00 | 1.7317 times | Fri 03 July 2026 | 90.04 (-1.14%) | 90.00 | 87.81 - 92.80 | 1.164 times | Thu 25 June 2026 | 91.08 (2.28%) | 89.90 | 87.01 - 94.71 | 2.2547 times | Fri 19 June 2026 | 89.05 (3.03%) | 87.25 | 84.51 - 90.50 | 0.7906 times | Fri 12 June 2026 | 86.43 (-0.75%) | 86.50 | 84.40 - 90.80 | 0.8853 times | Fri 05 June 2026 | 87.08 (5.17%) | 81.56 | 81.00 - 92.00 | 1.1528 times | Fri 29 May 2026 | 82.80 (-1.17%) | 83.90 | 81.50 - 85.00 | 0.3127 times |
Monthly price and charts UmiyaBuildcon
Strong monthly Stock price targets for UmiyaBuildcon UMIYA-MRO are 86.28 and 89.03
| Monthly Target 1 | 85.65 |
| Monthly Target 2 | 86.9 |
| Monthly Target 3 | 88.4 |
| Monthly Target 4 | 89.65 |
| Monthly Target 5 | 91.15 |
Monthly price and volumes Umiya Buildcon
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 88.15 (-0.74%) | 89.10 | 87.15 - 89.90 | 0.0363 times | Fri 31 July 2026 | 88.81 (-2.72%) | 91.29 | 87.03 - 99.00 | 0.9972 times | Tue 30 June 2026 | 91.29 (10.25%) | 81.56 | 81.00 - 94.71 | 1.2848 times | Fri 29 May 2026 | 82.80 (-4.61%) | 86.80 | 79.80 - 91.50 | 0.5812 times | Thu 30 April 2026 | 86.80 (20.17%) | 76.70 | 73.00 - 92.49 | 0.9078 times | Mon 30 March 2026 | 72.23 (-15.67%) | 84.94 | 71.00 - 91.57 | 0.874 times | Fri 27 February 2026 | 85.65 (-2.59%) | 87.93 | 82.55 - 99.85 | 0.9672 times | Fri 30 January 2026 | 87.93 (1.55%) | 88.70 | 70.00 - 90.80 | 1.3078 times | Wed 31 December 2025 | 86.59 (-6.17%) | 92.27 | 81.63 - 93.02 | 1.0241 times | Fri 28 November 2025 | 92.28 (0.03%) | 92.95 | 85.15 - 98.19 | 2.0196 times | Fri 31 October 2025 | 92.25 (-8.26%) | 103.00 | 83.65 - 110.90 | 16.3534 times |
Indicator Analysis of UmiyaBuildcon
Please login to view indicator analysis. or View indicator analysis of UmiyaBuildcon UMIYA-MRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Umiya Buildcon UMIYA-MRO
DMA (daily moving average) of Umiya Buildcon UMIYA-MRO
| DMA period | DMA value |
| 5 day DMA | 89.32 |
| 12 day DMA | 89.51 |
| 20 day DMA | 89.67 |
| 35 day DMA | 89.48 |
| 50 day DMA | 88.35 |
| 100 day DMA | 85.57 |
| 150 day DMA | 85.77 |
| 200 day DMA | 87.34 |
EMA (exponential moving average) of Umiya Buildcon UMIYA-MRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.01 | 89.44 | 89.76 |
| 12 day EMA | 89.38 | 89.6 | 89.74 |
| 20 day EMA | 89.39 | 89.52 | 89.59 |
| 35 day EMA | 88.72 | 88.75 | 88.75 |
| 50 day EMA | 88.05 | 88.05 | 88.02 |
SMA (simple moving average) of Umiya Buildcon UMIYA-MRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.32 | 89.66 | 89.75 |
| 12 day SMA | 89.51 | 89.55 | 89.56 |
| 20 day SMA | 89.67 | 89.76 | 89.82 |
| 35 day SMA | 89.48 | 89.45 | 89.42 |
| 50 day SMA | 88.35 | 88.25 | 88.13 |
| 100 day SMA | 85.57 | 85.49 | 85.44 |
| 150 day SMA | 85.77 | 85.75 | 85.73 |
| 200 day SMA | 87.34 | 87.34 | 87.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.