Login or Join
HomepageUmaExports UMAEXPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uma Exports UMAEXPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UmaExports
Strong Daily Stock price targets for UmaExports UMAEXPORTS are 20.3 and 22.29
| Daily Target 1 | 18.79 |
| Daily Target 2 | 19.82 |
| Daily Target 3 | 20.783333333333 |
| Daily Target 4 | 21.81 |
| Daily Target 5 | 22.77 |
Daily price and volume Uma Exports
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.84 (2.41%) | 19.95 | 19.76 - 21.75 | 0.9106 times | Wed 01 April 2026 | 20.35 (9.82%) | 19.90 | 19.40 - 20.89 | 0.2968 times | Mon 30 March 2026 | 18.53 (-4.93%) | 19.77 | 18.12 - 19.77 | 1.4741 times | Fri 27 March 2026 | 19.49 (-12.52%) | 21.35 | 19.21 - 21.99 | 1.9709 times | Wed 25 March 2026 | 22.28 (5.89%) | 21.90 | 21.89 - 22.75 | 0.6863 times | Tue 24 March 2026 | 21.04 (7.18%) | 20.31 | 19.10 - 22.76 | 1.3721 times | Mon 23 March 2026 | 19.63 (-6.48%) | 21.09 | 19.48 - 21.69 | 0.6842 times | Fri 20 March 2026 | 20.99 (0.24%) | 22.00 | 20.70 - 22.14 | 0.417 times | Thu 19 March 2026 | 20.94 (-5.72%) | 22.99 | 20.48 - 22.99 | 1.0597 times | Wed 18 March 2026 | 22.21 (3.83%) | 21.64 | 21.53 - 23.84 | 1.1283 times | Tue 17 March 2026 | 21.39 (-4.59%) | 23.45 | 20.72 - 23.45 | 1.5019 times |
Weekly price and charts UmaExports
Strong weekly Stock price targets for UmaExports UMAEXPORTS are 19.48 and 23.11
| Weekly Target 1 | 16.61 |
| Weekly Target 2 | 18.72 |
| Weekly Target 3 | 20.236666666667 |
| Weekly Target 4 | 22.35 |
| Weekly Target 5 | 23.87 |
Weekly price and volumes for Uma Exports
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.84 (6.93%) | 19.77 | 18.12 - 21.75 | 0.8975 times | Fri 27 March 2026 | 19.49 (-7.15%) | 21.09 | 19.10 - 22.76 | 1.5776 times | Fri 20 March 2026 | 20.99 (-13.55%) | 28.79 | 20.48 - 28.79 | 2.1189 times | Fri 13 March 2026 | 24.28 (6.49%) | 23.00 | 22.15 - 27.16 | 0.8108 times | Fri 06 March 2026 | 22.80 (-16.67%) | 26.29 | 22.15 - 27.50 | 0.5103 times | Fri 27 February 2026 | 27.36 (-6.27%) | 32.00 | 26.82 - 32.00 | 0.547 times | Fri 20 February 2026 | 29.19 (-10.6%) | 32.65 | 29.00 - 32.70 | 0.7411 times | Fri 13 February 2026 | 32.65 (-4.39%) | 34.65 | 32.00 - 35.50 | 0.8662 times | Fri 06 February 2026 | 34.15 (4.15%) | 33.00 | 30.32 - 35.50 | 1.5604 times | Fri 30 January 2026 | 32.79 (-0.82%) | 33.49 | 32.50 - 33.94 | 0.3702 times | Fri 23 January 2026 | 33.06 (-2.91%) | 34.05 | 32.12 - 36.36 | 2.0084 times |
Monthly price and charts UmaExports
Strong monthly Stock price targets for UmaExports UMAEXPORTS are 20.12 and 22.47
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 19.58 |
| Monthly Target 3 | 20.663333333333 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 23.01 |
Monthly price and volumes Uma Exports
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.84 (12.47%) | 19.90 | 19.40 - 21.75 | 0.0842 times | Mon 30 March 2026 | 18.53 (-32.27%) | 26.29 | 18.12 - 28.79 | 1.1482 times | Fri 27 February 2026 | 27.36 (-16.56%) | 33.00 | 26.82 - 35.50 | 0.774 times | Fri 30 January 2026 | 32.79 (-15.38%) | 39.00 | 32.12 - 40.89 | 0.9295 times | Wed 31 December 2025 | 38.75 (-3.97%) | 40.61 | 37.50 - 45.30 | 1.188 times | Fri 28 November 2025 | 40.35 (-15.83%) | 47.40 | 39.00 - 48.23 | 0.2757 times | Fri 31 October 2025 | 47.94 (-9.63%) | 53.00 | 46.10 - 55.90 | 1.0021 times | Wed 02 July 2025 | 53.05 (-0.67%) | 53.05 | 52.52 - 56.00 | 0.1304 times | Mon 30 June 2025 | 53.41 (-20.46%) | 67.16 | 53.00 - 74.77 | 2.3538 times | Fri 30 May 2025 | 67.15 (-4.85%) | 71.60 | 64.06 - 82.00 | 2.1142 times | Wed 30 April 2025 | 70.57 (-15.49%) | 84.75 | 70.12 - 96.80 | 5.1432 times |
Indicator Analysis of UmaExports
Please login to view indicator analysis. or View indicator analysis of UmaExports UMAEXPORTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Uma Exports UMAEXPORTS
DMA (daily moving average) of Uma Exports UMAEXPORTS
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20.84 |
| 20 day DMA | 22.18 |
| 35 day DMA | 25.52 |
| 50 day DMA | 27.69 |
| 100 day DMA | 33.58 |
| 150 day DMA | 41.74 |
| 200 day DMA | 51.32 |
EMA (exponential moving average) of Uma Exports UMAEXPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.37 | 20.14 | 20.04 |
| 12 day EMA | 21.2 | 21.26 | 21.43 |
| 20 day EMA | 22.5 | 22.67 | 22.91 |
| 35 day EMA | 24.89 | 25.13 | 25.41 |
| 50 day EMA | 27.49 | 27.76 | 28.06 |
SMA (simple moving average) of Uma Exports UMAEXPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.34 | 20.19 |
| 12 day SMA | 20.84 | 21.13 | 21.56 |
| 20 day SMA | 22.18 | 22.43 | 22.78 |
| 35 day SMA | 25.52 | 25.88 | 26.27 |
| 50 day SMA | 27.69 | 27.95 | 28.22 |
| 100 day SMA | 33.58 | 33.82 | 34.08 |
| 150 day SMA | 41.74 | 42.09 | 42.45 |
| 200 day SMA | 51.32 | 51.63 | 51.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.