UltramarinePigments ULTRAMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultramarine Pigments ULTRAMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UltramarinePigments

Strong Daily Stock price targets for UltramarinePigments ULTRAMAR are 385.8 and 394.1

Daily Target 1379.2
Daily Target 2384.1
Daily Target 3387.5
Daily Target 4392.4
Daily Target 5395.8

Daily price and volume Ultramarine Pigments

Date Closing Open Range Volume
Tue 04 August 2026 389.00 (0.99%) 385.20 382.60 - 390.90 0.7258 times
Mon 03 August 2026 385.20 (-0.53%) 394.90 382.35 - 394.90 1.3332 times
Fri 31 July 2026 387.25 (3.61%) 377.00 373.00 - 390.00 2.4754 times
Thu 30 July 2026 373.75 (0.35%) 372.10 368.30 - 378.00 0.4928 times
Wed 29 July 2026 372.45 (0.95%) 371.75 367.50 - 382.70 0.6601 times
Tue 28 July 2026 368.95 (-1.6%) 375.90 365.00 - 376.00 0.6054 times
Mon 27 July 2026 374.95 (-1.2%) 379.50 372.30 - 385.00 1.6777 times
Fri 24 July 2026 379.50 (-1.44%) 383.00 376.15 - 385.00 0.7635 times
Thu 23 July 2026 385.05 (1.06%) 380.25 379.30 - 390.00 0.561 times
Wed 22 July 2026 381.00 (-1.26%) 385.85 377.30 - 387.90 0.705 times
Tue 21 July 2026 385.85 (1.97%) 378.40 375.30 - 389.90 0.5729 times

Daily chart UltramarinePigments

Weekly price and charts UltramarinePigments

Strong weekly Stock price targets for UltramarinePigments ULTRAMAR are 379.4 and 391.95

Weekly Target 1376.2
Weekly Target 2382.6
Weekly Target 3388.75
Weekly Target 4395.15
Weekly Target 5401.3

Weekly price and volumes for Ultramarine Pigments

Date Closing Open Range Volume
Tue 04 August 2026 389.00 (0.45%) 394.90 382.35 - 394.90 0.4197 times
Fri 31 July 2026 387.25 (2.04%) 379.50 365.00 - 390.00 1.2051 times
Fri 24 July 2026 379.50 (0.32%) 380.35 375.30 - 390.00 0.6674 times
Fri 17 July 2026 378.30 (-4.07%) 398.00 373.55 - 398.45 0.7516 times
Fri 10 July 2026 394.35 (1.94%) 389.80 375.30 - 399.70 1.2492 times
Fri 03 July 2026 386.85 (3.02%) 379.80 365.00 - 395.00 2.2818 times
Thu 25 June 2026 375.50 (1.1%) 376.80 366.00 - 385.00 1.1184 times
Fri 19 June 2026 371.40 (-0.81%) 387.60 364.10 - 387.60 1.3424 times
Fri 12 June 2026 374.45 (-3.52%) 385.00 370.05 - 400.35 0.5814 times
Fri 05 June 2026 388.10 (-4.41%) 409.85 383.60 - 415.00 0.3829 times
Fri 29 May 2026 406.00 (-0.18%) 400.00 394.75 - 412.80 0.7542 times

weekly chart UltramarinePigments

Monthly price and charts UltramarinePigments

Strong monthly Stock price targets for UltramarinePigments ULTRAMAR are 379.4 and 391.95

Monthly Target 1376.2
Monthly Target 2382.6
Monthly Target 3388.75
Monthly Target 4395.15
Monthly Target 5401.3

Monthly price and volumes Ultramarine Pigments

Date Closing Open Range Volume
Tue 04 August 2026 389.00 (0.45%) 394.90 382.35 - 394.90 0.1494 times
Fri 31 July 2026 387.25 (1.2%) 387.00 365.00 - 399.70 1.9506 times
Tue 30 June 2026 382.65 (-5.75%) 409.85 364.10 - 415.00 1.4596 times
Fri 29 May 2026 406.00 (-1.02%) 410.20 394.75 - 443.00 1.1304 times
Thu 30 April 2026 410.20 (0%) 420.05 396.35 - 428.85 0.3101 times
Tue 04 August 2026 (0%) - 0 times

monthly chart UltramarinePigments

DMA SMA EMA moving averages of Ultramarine Pigments ULTRAMAR

DMA (daily moving average) of Ultramarine Pigments ULTRAMAR

DMA period DMA value
5 day DMA 381.53
12 day DMA 380.11
20 day DMA 382.9
35 day DMA 379.94
50 day DMA 383.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ultramarine Pigments ULTRAMAR

EMA period EMA current EMA prev EMA prev2
5 day EMA383.61380.91378.76
12 day EMA381.6380.26379.36
20 day EMA381.84381.09380.66
35 day EMA384.26383.98383.91
50 day EMA386.26386.15386.19

SMA (simple moving average) of Ultramarine Pigments ULTRAMAR

SMA period SMA current SMA prev SMA prev2
5 day SMA381.53377.52375.47
12 day SMA380.11379.22379.18
20 day SMA382.9382.42382.41
35 day SMA379.94379.75379.44
50 day SMA383.96384.31384.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme