Login or Join
HomepageUjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 54.24 and 55.52
| Daily Target 1 | 53.21 |
| Daily Target 2 | 53.99 |
| Daily Target 3 | 54.493333333333 |
| Daily Target 4 | 55.27 |
| Daily Target 5 | 55.77 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.76 (2.82%) | 54.00 | 53.72 - 55.00 | 1.3018 times | Thu 11 June 2026 | 53.26 (0.6%) | 52.71 | 52.51 - 53.61 | 0.5425 times | Wed 10 June 2026 | 52.94 (-1.87%) | 54.09 | 52.81 - 54.09 | 0.6814 times | Tue 09 June 2026 | 53.95 (3.1%) | 52.49 | 52.49 - 54.60 | 1.1818 times | Mon 08 June 2026 | 52.33 (-2.3%) | 52.81 | 52.03 - 53.84 | 0.8982 times | Fri 05 June 2026 | 53.56 (0.89%) | 53.36 | 53.02 - 54.00 | 1.3624 times | Thu 04 June 2026 | 53.09 (-1.3%) | 53.70 | 52.90 - 54.50 | 0.9573 times | Wed 03 June 2026 | 53.79 (1.15%) | 53.00 | 52.34 - 54.13 | 1.3769 times | Tue 02 June 2026 | 53.18 (-1.28%) | 53.48 | 52.51 - 54.03 | 0.7891 times | Mon 01 June 2026 | 53.87 (-0.96%) | 54.39 | 52.72 - 54.84 | 0.9086 times | Fri 29 May 2026 | 54.39 (-0.18%) | 54.49 | 54.12 - 55.38 | 0.3835 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 53.4 and 56.37
| Weekly Target 1 | 50.96 |
| Weekly Target 2 | 52.86 |
| Weekly Target 3 | 53.93 |
| Weekly Target 4 | 55.83 |
| Weekly Target 5 | 56.9 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.76 (2.24%) | 52.81 | 52.03 - 55.00 | 0.7359 times | Fri 05 June 2026 | 53.56 (-1.53%) | 54.39 | 52.34 - 54.84 | 0.8618 times | Fri 29 May 2026 | 54.39 (3.62%) | 53.50 | 52.00 - 56.25 | 0.4874 times | Fri 22 May 2026 | 52.49 (-5.98%) | 55.46 | 52.31 - 55.46 | 0.7867 times | Fri 15 May 2026 | 55.83 (-10.53%) | 61.50 | 55.15 - 61.50 | 1.419 times | Fri 08 May 2026 | 62.40 (9.7%) | 57.50 | 57.50 - 65.46 | 1.676 times | Thu 30 April 2026 | 56.88 (0.16%) | 56.86 | 55.85 - 58.40 | 0.9164 times | Fri 24 April 2026 | 56.79 (-3.3%) | 58.81 | 56.60 - 59.53 | 0.694 times | Fri 17 April 2026 | 58.73 (-2.6%) | 58.98 | 56.58 - 60.69 | 1.5989 times | Fri 10 April 2026 | 60.30 (8.81%) | 55.50 | 54.36 - 60.58 | 0.8238 times | Thu 02 April 2026 | 55.42 (4.8%) | 51.80 | 50.18 - 55.68 | 0.6898 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 53.4 and 56.37
| Monthly Target 1 | 50.96 |
| Monthly Target 2 | 52.86 |
| Monthly Target 3 | 53.93 |
| Monthly Target 4 | 55.83 |
| Monthly Target 5 | 56.9 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.76 (0.68%) | 54.39 | 52.03 - 55.00 | 0.4129 times | Fri 29 May 2026 | 54.39 (-4.38%) | 57.50 | 52.00 - 65.46 | 1.1292 times | Thu 30 April 2026 | 56.88 (12.61%) | 52.48 | 51.00 - 60.69 | 1.1693 times | Mon 30 March 2026 | 50.51 (-13%) | 54.98 | 49.24 - 57.66 | 1.0088 times | Fri 27 February 2026 | 58.06 (-11.18%) | 65.38 | 57.00 - 66.30 | 0.9257 times | Fri 30 January 2026 | 65.37 (23.36%) | 53.00 | 52.35 - 68.00 | 2.0307 times | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.6052 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.7447 times | Fri 31 October 2025 | 51.84 (11.84%) | 46.40 | 46.01 - 54.54 | 1.1793 times | Tue 30 September 2025 | 46.35 (8.6%) | 42.68 | 42.00 - 48.77 | 0.7942 times | Fri 29 August 2025 | 42.68 (-3.59%) | 44.40 | 41.32 - 44.99 | 0.4054 times |
Indicator Analysis of UjjivanSmall
Please login to view indicator analysis. or View indicator analysis of UjjivanSmall UJJIVANSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 53.45 |
| 12 day DMA | 53.63 |
| 20 day DMA | 53.85 |
| 35 day DMA | 56 |
| 50 day DMA | 56.43 |
| 100 day DMA | 57.68 |
| 150 day DMA | 56.46 |
| 200 day DMA | 54.09 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.77 | 53.27 | 53.27 |
| 12 day EMA | 53.85 | 53.68 | 53.76 |
| 20 day EMA | 54.33 | 54.28 | 54.39 |
| 35 day EMA | 54.9 | 54.91 | 55.01 |
| 50 day EMA | 55.82 | 55.86 | 55.97 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.45 | 53.21 | 53.17 |
| 12 day SMA | 53.63 | 53.69 | 53.82 |
| 20 day SMA | 53.85 | 53.93 | 54.11 |
| 35 day SMA | 56 | 56.11 | 56.26 |
| 50 day SMA | 56.43 | 56.39 | 56.42 |
| 100 day SMA | 57.68 | 57.71 | 57.76 |
| 150 day SMA | 56.46 | 56.44 | 56.43 |
| 200 day SMA | 54.09 | 54.03 | 53.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.