Login or Join
HomepageUjjivanSmall UJJIVANSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivan Small UJJIVANSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UjjivanSmall
Strong Daily Stock price targets for UjjivanSmall UJJIVANSFB are 70.82 and 73.74
| Daily Target 1 | 68.56 |
| Daily Target 2 | 70.15 |
| Daily Target 3 | 71.476666666667 |
| Daily Target 4 | 73.07 |
| Daily Target 5 | 74.4 |
Daily price and volume Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.75 (2.02%) | 70.02 | 69.88 - 72.80 | 0.4795 times | Thu 30 July 2026 | 70.33 (-0.06%) | 70.45 | 69.72 - 71.32 | 0.2948 times | Wed 29 July 2026 | 70.37 (0.36%) | 70.50 | 68.90 - 70.92 | 0.326 times | Tue 28 July 2026 | 70.12 (-2.03%) | 70.03 | 69.73 - 73.03 | 1.122 times | Mon 27 July 2026 | 71.57 (1.2%) | 71.50 | 71.10 - 73.29 | 1.2955 times | Fri 24 July 2026 | 70.72 (2.82%) | 71.50 | 67.91 - 71.50 | 1.8109 times | Thu 23 July 2026 | 68.78 (5.73%) | 65.05 | 61.75 - 72.24 | 3.9661 times | Wed 22 July 2026 | 65.05 (-0.88%) | 65.98 | 64.51 - 66.09 | 0.2219 times | Tue 21 July 2026 | 65.63 (0.03%) | 65.61 | 65.10 - 67.00 | 0.2988 times | Mon 20 July 2026 | 65.61 (1.13%) | 64.69 | 64.51 - 65.90 | 0.1845 times | Fri 17 July 2026 | 64.88 (-1.13%) | 65.64 | 64.32 - 66.60 | 0.5222 times |
Weekly price and charts UjjivanSmall
Strong weekly Stock price targets for UjjivanSmall UJJIVANSFB are 70.33 and 74.72
| Weekly Target 1 | 66.92 |
| Weekly Target 2 | 69.34 |
| Weekly Target 3 | 71.313333333333 |
| Weekly Target 4 | 73.73 |
| Weekly Target 5 | 75.7 |
Weekly price and volumes for Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.75 (1.46%) | 71.50 | 68.90 - 73.29 | 1.4586 times | Fri 24 July 2026 | 70.72 (9%) | 64.69 | 61.75 - 72.24 | 2.6877 times | Fri 17 July 2026 | 64.88 (-0.6%) | 65.00 | 64.02 - 67.45 | 1.0604 times | Fri 10 July 2026 | 65.27 (9.51%) | 59.65 | 59.15 - 65.84 | 1.2004 times | Fri 03 July 2026 | 59.60 (6.16%) | 56.14 | 55.62 - 62.85 | 1.2541 times | Thu 25 June 2026 | 56.14 (-1.97%) | 57.30 | 55.41 - 58.09 | 0.3049 times | Fri 19 June 2026 | 57.27 (4.58%) | 56.00 | 55.42 - 59.50 | 0.4855 times | Fri 12 June 2026 | 54.76 (2.24%) | 52.81 | 52.03 - 55.00 | 0.5465 times | Fri 05 June 2026 | 53.56 (-1.53%) | 54.39 | 52.34 - 54.84 | 0.64 times | Fri 29 May 2026 | 54.39 (3.62%) | 53.50 | 52.00 - 56.25 | 0.362 times | Fri 22 May 2026 | 52.49 (-5.98%) | 55.46 | 52.31 - 55.46 | 0.5842 times |
Monthly price and charts UjjivanSmall
Strong monthly Stock price targets for UjjivanSmall UJJIVANSFB are 65.3 and 79.75
| Monthly Target 1 | 53.51 |
| Monthly Target 2 | 62.63 |
| Monthly Target 3 | 67.96 |
| Monthly Target 4 | 77.08 |
| Monthly Target 5 | 82.41 |
Monthly price and volumes Ujjivan Small
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.75 (21.51%) | 59.16 | 58.84 - 73.29 | 2.0729 times | Tue 30 June 2026 | 59.05 (8.57%) | 54.39 | 52.03 - 59.58 | 0.6884 times | Fri 29 May 2026 | 54.39 (-4.38%) | 57.50 | 52.00 - 65.46 | 0.9296 times | Thu 30 April 2026 | 56.88 (12.61%) | 52.48 | 51.00 - 60.69 | 0.9626 times | Mon 30 March 2026 | 50.51 (-13%) | 54.98 | 49.24 - 57.66 | 0.8305 times | Fri 27 February 2026 | 58.06 (-11.18%) | 65.38 | 57.00 - 66.30 | 0.7621 times | Fri 30 January 2026 | 65.37 (23.36%) | 53.00 | 52.35 - 68.00 | 1.6718 times | Wed 31 December 2025 | 52.99 (-2.65%) | 54.63 | 50.00 - 56.30 | 0.4982 times | Fri 28 November 2025 | 54.43 (5%) | 52.05 | 50.30 - 56.18 | 0.6131 times | Fri 31 October 2025 | 51.84 (11.84%) | 46.40 | 46.01 - 54.54 | 0.9708 times | Tue 30 September 2025 | 46.35 (8.6%) | 42.68 | 42.00 - 48.77 | 0.6538 times |
Indicator Analysis of UjjivanSmall
Please login to view indicator analysis. or View indicator analysis of UjjivanSmall UJJIVANSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivan Small UJJIVANSFB
DMA (daily moving average) of Ujjivan Small UJJIVANSFB
| DMA period | DMA value |
| 5 day DMA | 70.83 |
| 12 day DMA | 68.37 |
| 20 day DMA | 66.34 |
| 35 day DMA | 62.66 |
| 50 day DMA | 59.95 |
| 100 day DMA | 58.11 |
| 150 day DMA | 58.62 |
| 200 day DMA | 57.08 |
EMA (exponential moving average) of Ujjivan Small UJJIVANSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.54 | 69.94 | 69.74 |
| 12 day EMA | 68.64 | 68.08 | 67.67 |
| 20 day EMA | 66.66 | 66.12 | 65.68 |
| 35 day EMA | 63.63 | 63.15 | 62.73 |
| 50 day EMA | 60.61 | 60.16 | 59.74 |
SMA (simple moving average) of Ujjivan Small UJJIVANSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.83 | 70.62 | 70.31 |
| 12 day SMA | 68.37 | 67.85 | 67.42 |
| 20 day SMA | 66.34 | 65.73 | 65.29 |
| 35 day SMA | 62.66 | 62.13 | 61.63 |
| 50 day SMA | 59.95 | 59.59 | 59.26 |
| 100 day SMA | 58.11 | 57.94 | 57.81 |
| 150 day SMA | 58.62 | 58.51 | 58.39 |
| 200 day SMA | 57.08 | 56.96 | 56.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.