Login or Join
HomepageUnitedHeat UHTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Heat UHTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedHeat
Strong Daily Stock price targets for UnitedHeat UHTL_ST are 108.75 and 108.85
| Daily Target 1 | 108.73 |
| Daily Target 2 | 108.77 |
| Daily Target 3 | 108.83333333333 |
| Daily Target 4 | 108.87 |
| Daily Target 5 | 108.93 |
Daily price and volume United Heat
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.80 (-0.09%) | 108.90 | 108.80 - 108.90 | 0.1031 times | Thu 30 July 2026 | 108.90 (1.26%) | 109.00 | 108.90 - 109.00 | 0.5155 times | Wed 29 July 2026 | 107.55 (1.99%) | 103.35 | 103.35 - 107.55 | 1.134 times | Tue 28 July 2026 | 105.45 (1.64%) | 105.70 | 104.00 - 105.70 | 0.5155 times | Mon 27 July 2026 | 103.75 (1.72%) | 104.00 | 103.75 - 104.00 | 0.4124 times | Fri 24 July 2026 | 102.00 (-1.92%) | 101.95 | 101.95 - 104.05 | 1.9072 times | Thu 23 July 2026 | 104.00 (0.1%) | 105.95 | 104.00 - 105.95 | 1.9588 times | Wed 22 July 2026 | 103.90 (1.96%) | 103.90 | 103.90 - 103.90 | 0.1031 times | Mon 20 July 2026 | 101.90 (1.95%) | 99.95 | 99.95 - 101.90 | 1.5464 times | Fri 17 July 2026 | 99.95 (-1.96%) | 99.95 | 99.95 - 99.95 | 1.8041 times | Thu 16 July 2026 | 101.95 (-1.97%) | 101.95 | 101.95 - 101.95 | 1.2371 times |
Weekly price and charts UnitedHeat
Strong weekly Stock price targets for UnitedHeat UHTL_ST are 106.08 and 111.73
| Weekly Target 1 | 101.4 |
| Weekly Target 2 | 105.1 |
| Weekly Target 3 | 107.05 |
| Weekly Target 4 | 110.75 |
| Weekly Target 5 | 112.7 |
Weekly price and volumes for United Heat
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.80 (6.67%) | 104.00 | 103.35 - 109.00 | 0.3256 times | Fri 24 July 2026 | 102.00 (2.05%) | 99.95 | 99.95 - 105.95 | 0.67 times | Fri 17 July 2026 | 99.95 (-6.72%) | 105.05 | 99.95 - 109.25 | 1.0895 times | Fri 10 July 2026 | 107.15 (-11.3%) | 118.40 | 107.15 - 118.40 | 0.0501 times | Thu 25 June 2026 | 120.80 (1%) | 125.50 | 119.00 - 131.55 | 1.1709 times | Fri 19 June 2026 | 119.60 (15.33%) | 108.85 | 103.15 - 119.60 | 2.8115 times | Fri 12 June 2026 | 103.70 (26.23%) | 81.10 | 78.15 - 103.70 | 2.129 times | Fri 05 June 2026 | 82.15 (35.23%) | 95.40 | 82.15 - 95.40 | 0.5385 times | Fri 07 March 2025 | 60.75 (1.25%) | 60.65 | 56.00 - 61.00 | 0.8015 times | Fri 28 February 2025 | 60.00 (0.25%) | 58.00 | 56.85 - 62.90 | 0.4133 times | Fri 21 February 2025 | 59.85 (-5%) | 59.85 | 55.70 - 63.70 | 1.2398 times |
Monthly price and charts UnitedHeat
Strong monthly Stock price targets for UnitedHeat UHTL_ST are 97.48 and 111.28
| Monthly Target 1 | 93.7 |
| Monthly Target 2 | 101.25 |
| Monthly Target 3 | 107.5 |
| Monthly Target 4 | 115.05 |
| Monthly Target 5 | 121.3 |
Monthly price and volumes United Heat
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.80 (-8.11%) | 113.75 | 99.95 - 113.75 | 0.462 times | Mon 29 June 2026 | 118.40 (94.9%) | 95.40 | 78.15 - 131.55 | 1.4443 times | Fri 07 March 2025 | 60.75 (1.25%) | 60.65 | 56.00 - 61.00 | 0.1739 times | Fri 28 February 2025 | 60.00 (-14.89%) | 68.25 | 55.70 - 71.45 | 0.6223 times | Fri 31 January 2025 | 70.50 (-21.84%) | 85.70 | 65.75 - 104.35 | 0.8179 times | Tue 31 December 2024 | 90.20 (10.27%) | 105.00 | 90.20 - 114.00 | 0.841 times | Tue 12 November 2024 | 81.80 (19.59%) | 68.40 | 64.05 - 85.30 | 1.4348 times | Thu 31 October 2024 | 68.40 (0%) | 60.95 | 57.95 - 70.45 | 2.2038 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedHeat
Please login to view indicator analysis. or View indicator analysis of UnitedHeat UHTL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of United Heat UHTL_ST
DMA (daily moving average) of United Heat UHTL_ST
| DMA period | DMA value |
| 5 day DMA | 106.89 |
| 12 day DMA | 104.35 |
| 20 day DMA | 108.12 |
| 35 day DMA | 105.15 |
| 50 day DMA | 91.52 |
| 100 day DMA | 90.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of United Heat UHTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.22 | 106.43 | 105.2 |
| 12 day EMA | 106.35 | 105.9 | 105.35 |
| 20 day EMA | 105.34 | 104.98 | 104.57 |
| 35 day EMA | 97.91 | 97.27 | 96.59 |
| 50 day EMA | 91 | 90.27 | 89.51 |
SMA (simple moving average) of United Heat UHTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.89 | 105.53 | 104.55 |
| 12 day SMA | 104.35 | 104.11 | 103.97 |
| 20 day SMA | 108.12 | 108.96 | 109.78 |
| 35 day SMA | 105.15 | 103.76 | 102.3 |
| 50 day SMA | 91.52 | 90.64 | 89.73 |
| 100 day SMA | 90.48 | 90.18 | 89.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.