Login or Join
HomepageUnitedHeat UHTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Heat UHTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedHeat
Strong Daily Stock price targets for UnitedHeat UHTL_SM are 52 and 52
| Daily Target 1 | 52 |
| Daily Target 2 | 52 |
| Daily Target 3 | 52 |
| Daily Target 4 | 52 |
| Daily Target 5 | 52 |
Daily price and volume United Heat
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.0662 times | Wed 08 April 2026 | 52.00 (4%) | 53.00 | 52.00 - 54.40 | 1.1921 times | Tue 07 April 2026 | 50.00 (-0.1%) | 50.00 | 50.00 - 50.00 | 0.0662 times | Mon 06 April 2026 | 50.05 (6.49%) | 48.05 | 48.05 - 50.40 | 0.3974 times | Thu 02 April 2026 | 47.00 (-1.05%) | 47.00 | 47.00 - 47.00 | 0.0662 times | Wed 01 April 2026 | 47.50 (7.95%) | 48.05 | 46.00 - 48.05 | 1.9868 times | Mon 30 March 2026 | 44.00 (-7.37%) | 46.75 | 44.00 - 47.20 | 1.1258 times | Fri 27 March 2026 | 47.50 (-5.19%) | 50.00 | 47.50 - 50.10 | 2.9801 times | Wed 25 March 2026 | 50.10 (4.7%) | 47.85 | 47.85 - 51.00 | 1.7881 times | Tue 24 March 2026 | 47.85 (-0.83%) | 49.90 | 47.85 - 49.90 | 0.3311 times | Mon 23 March 2026 | 48.25 (-4.46%) | 49.55 | 48.25 - 50.00 | 0.6623 times |
Weekly price and charts UnitedHeat
Strong weekly Stock price targets for UnitedHeat UHTL_SM are 50.03 and 56.38
| Weekly Target 1 | 45.13 |
| Weekly Target 2 | 48.57 |
| Weekly Target 3 | 51.483333333333 |
| Weekly Target 4 | 54.92 |
| Weekly Target 5 | 57.83 |
Weekly price and volumes for United Heat
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 52.00 (10.64%) | 48.05 | 48.05 - 54.40 | 0.414 times | Thu 02 April 2026 | 47.00 (-1.05%) | 46.75 | 44.00 - 48.05 | 0.7643 times | Fri 27 March 2026 | 47.50 (-5.94%) | 49.55 | 47.50 - 51.00 | 1.3854 times | Fri 20 March 2026 | 50.50 (1.51%) | 50.00 | 48.30 - 51.00 | 0.6369 times | Fri 13 March 2026 | 49.75 (-1.09%) | 49.15 | 48.05 - 51.50 | 0.3981 times | Fri 06 March 2026 | 50.30 (-0.49%) | 47.35 | 44.60 - 50.90 | 0.5732 times | Fri 27 February 2026 | 50.55 (3.16%) | 49.05 | 49.00 - 50.55 | 0.414 times | Fri 20 February 2026 | 49.00 (-2%) | 48.20 | 48.20 - 51.75 | 2.1019 times | Fri 13 February 2026 | 50.00 (8.7%) | 48.50 | 46.05 - 53.00 | 2.1497 times | Fri 06 February 2026 | 46.00 (-12.38%) | 52.00 | 46.00 - 52.50 | 1.1624 times | Fri 30 January 2026 | 52.50 (-4.28%) | 55.00 | 46.95 - 56.50 | 1.8312 times |
Monthly price and charts UnitedHeat
Strong monthly Stock price targets for UnitedHeat UHTL_SM are 49 and 57.4
| Monthly Target 1 | 42.4 |
| Monthly Target 2 | 47.2 |
| Monthly Target 3 | 50.8 |
| Monthly Target 4 | 55.6 |
| Monthly Target 5 | 59.2 |
Monthly price and volumes United Heat
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 52.00 (18.18%) | 48.05 | 46.00 - 54.40 | 0.1665 times | Mon 30 March 2026 | 44.00 (-12.96%) | 47.35 | 44.00 - 51.50 | 0.5989 times | Fri 27 February 2026 | 50.55 (-3.71%) | 52.00 | 46.00 - 53.00 | 1.0692 times | Fri 30 January 2026 | 52.50 (-11.02%) | 60.00 | 46.95 - 60.30 | 0.7625 times | Wed 31 December 2025 | 59.00 (-10.61%) | 67.60 | 55.00 - 69.80 | 0.5259 times | Fri 28 November 2025 | 66.00 (-16.93%) | 79.50 | 65.50 - 81.85 | 1.1043 times | Fri 31 October 2025 | 79.45 (10.19%) | 73.00 | 73.00 - 98.00 | 2.641 times | Tue 30 September 2025 | 72.10 (-1.23%) | 71.50 | 70.00 - 75.10 | 0.4937 times | Fri 29 August 2025 | 73.00 (-7.59%) | 79.00 | 67.35 - 79.00 | 0.967 times | Thu 31 July 2025 | 79.00 (8.89%) | 72.00 | 69.00 - 85.00 | 1.671 times | Mon 30 June 2025 | 72.55 (21.73%) | 59.00 | 58.00 - 82.00 | 1.4315 times |
Indicator Analysis of UnitedHeat
Please login to view indicator analysis. or View indicator analysis of UnitedHeat UHTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of United Heat UHTL_SM
DMA (daily moving average) of United Heat UHTL_SM
| DMA period | DMA value |
| 5 day DMA | 50.21 |
| 12 day DMA | 48.9 |
| 20 day DMA | 49.49 |
| 35 day DMA | 49.52 |
| 50 day DMA | 49.45 |
| 100 day DMA | 55.94 |
| 150 day DMA | 63.15 |
| 200 day DMA | 65.98 |
EMA (exponential moving average) of United Heat UHTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.56 | 49.84 | 48.76 |
| 12 day EMA | 49.61 | 49.18 | 48.67 |
| 20 day EMA | 49.52 | 49.26 | 48.97 |
| 35 day EMA | 49.74 | 49.61 | 49.47 |
| 50 day EMA | 50.09 | 50.01 | 49.93 |
SMA (simple moving average) of United Heat UHTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.21 | 49.31 | 47.71 |
| 12 day SMA | 48.9 | 48.74 | 48.66 |
| 20 day SMA | 49.49 | 49.39 | 49.3 |
| 35 day SMA | 49.52 | 49.47 | 49.45 |
| 50 day SMA | 49.45 | 49.51 | 49.64 |
| 100 day SMA | 55.94 | 56.2 | 56.43 |
| 150 day SMA | 63.15 | 63.27 | 63.39 |
| 200 day SMA | 65.98 | 66.1 | 66.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.