Login or Join
HomepageUgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UgroCapital
Strong Daily Stock price targets for UgroCapital UGROCAP are 95.33 and 96.84
| Daily Target 1 | 94.1 |
| Daily Target 2 | 95.04 |
| Daily Target 3 | 95.606666666667 |
| Daily Target 4 | 96.55 |
| Daily Target 5 | 97.12 |
Daily price and volume Ugro Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 95.99 (1.19%) | 94.86 | 94.66 - 96.17 | 0.9244 times | Tue 28 July 2026 | 94.86 (-0.83%) | 95.00 | 94.20 - 95.68 | 0.5169 times | Mon 27 July 2026 | 95.65 (3.1%) | 94.68 | 93.63 - 97.00 | 1.6313 times | Fri 24 July 2026 | 92.77 (-1.08%) | 93.30 | 91.36 - 93.52 | 1.6571 times | Thu 23 July 2026 | 93.78 (-1.18%) | 94.90 | 92.75 - 95.11 | 1.2907 times | Wed 22 July 2026 | 94.90 (-1.72%) | 97.11 | 93.31 - 97.43 | 1.3149 times | Tue 21 July 2026 | 96.56 (-1.28%) | 97.81 | 96.50 - 98.05 | 0.4417 times | Mon 20 July 2026 | 97.81 (1.12%) | 97.01 | 96.02 - 98.63 | 0.6673 times | Fri 17 July 2026 | 96.73 (0.52%) | 96.72 | 95.70 - 97.11 | 0.4865 times | Thu 16 July 2026 | 96.23 (-1.58%) | 97.77 | 94.99 - 98.00 | 1.0692 times | Wed 15 July 2026 | 97.77 (2.24%) | 97.95 | 96.00 - 98.01 | 1.299 times |
Weekly price and charts UgroCapital
Strong weekly Stock price targets for UgroCapital UGROCAP are 94.81 and 98.18
| Weekly Target 1 | 92.17 |
| Weekly Target 2 | 94.08 |
| Weekly Target 3 | 95.54 |
| Weekly Target 4 | 97.45 |
| Weekly Target 5 | 98.91 |
Weekly price and volumes for Ugro Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 95.99 (3.47%) | 94.68 | 93.63 - 97.00 | 0.369 times | Fri 24 July 2026 | 92.77 (-4.09%) | 97.01 | 91.36 - 98.63 | 0.6452 times | Fri 17 July 2026 | 96.73 (-1.31%) | 96.76 | 94.99 - 98.48 | 0.7323 times | Fri 10 July 2026 | 98.01 (0.19%) | 98.75 | 92.81 - 98.75 | 0.9921 times | Fri 03 July 2026 | 97.82 (-0.22%) | 98.04 | 95.71 - 99.51 | 1.6712 times | Thu 25 June 2026 | 98.04 (-1.69%) | 99.73 | 96.56 - 101.09 | 1.236 times | Fri 19 June 2026 | 99.73 (4.66%) | 97.00 | 96.32 - 101.79 | 1.1639 times | Fri 12 June 2026 | 95.29 (1.45%) | 93.80 | 91.80 - 95.75 | 0.4486 times | Fri 05 June 2026 | 93.93 (-3.79%) | 98.00 | 92.18 - 98.00 | 1.7427 times | Fri 29 May 2026 | 97.63 (-2.14%) | 100.50 | 96.84 - 102.08 | 0.999 times | Fri 22 May 2026 | 99.77 (1.19%) | 97.60 | 95.99 - 101.99 | 1.1043 times |
Monthly price and charts UgroCapital
Strong monthly Stock price targets for UgroCapital UGROCAP are 89.6 and 97.75
| Monthly Target 1 | 87.47 |
| Monthly Target 2 | 91.73 |
| Monthly Target 3 | 95.62 |
| Monthly Target 4 | 99.88 |
| Monthly Target 5 | 103.77 |
Monthly price and volumes Ugro Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 95.99 (-1.05%) | 97.47 | 91.36 - 99.51 | 0.3697 times | Tue 30 June 2026 | 97.01 (-0.64%) | 98.00 | 91.80 - 101.79 | 0.413 times | Fri 29 May 2026 | 97.63 (-10.65%) | 110.00 | 95.99 - 111.49 | 0.4847 times | Thu 30 April 2026 | 109.27 (34.4%) | 87.99 | 82.00 - 119.89 | 1.572 times | Mon 30 March 2026 | 81.30 (-26.78%) | 107.90 | 80.12 - 109.68 | 2.9897 times | Fri 27 February 2026 | 111.03 (-24.76%) | 145.41 | 110.00 - 164.00 | 1.1068 times | Fri 30 January 2026 | 147.56 (-15.65%) | 174.30 | 139.12 - 183.75 | 0.5961 times | Wed 31 December 2025 | 174.93 (0.98%) | 173.24 | 168.10 - 184.00 | 0.5152 times | Fri 28 November 2025 | 173.23 (-5%) | 181.80 | 167.57 - 189.92 | 1.2398 times | Fri 31 October 2025 | 182.35 (6.74%) | 172.25 | 170.64 - 192.50 | 0.7131 times | Tue 30 September 2025 | 170.83 (-2.24%) | 170.00 | 160.46 - 184.84 | 0.8669 times |
Indicator Analysis of UgroCapital
Please login to view indicator analysis. or View indicator analysis of UgroCapital UGROCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugro Capital UGROCAP
DMA (daily moving average) of Ugro Capital UGROCAP
| DMA period | DMA value |
| 5 day DMA | 94.61 |
| 12 day DMA | 95.72 |
| 20 day DMA | 96.1 |
| 35 day DMA | 96.65 |
| 50 day DMA | 96.57 |
| 100 day DMA | 98.26 |
| 150 day DMA | 115.73 |
| 200 day DMA | 130.89 |
EMA (exponential moving average) of Ugro Capital UGROCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.26 | 94.89 | 94.9 |
| 12 day EMA | 95.58 | 95.5 | 95.62 |
| 20 day EMA | 95.96 | 95.96 | 96.08 |
| 35 day EMA | 96.28 | 96.3 | 96.39 |
| 50 day EMA | 96.58 | 96.6 | 96.67 |
SMA (simple moving average) of Ugro Capital UGROCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.61 | 94.39 | 94.73 |
| 12 day SMA | 95.72 | 95.88 | 96.14 |
| 20 day SMA | 96.1 | 96.19 | 96.3 |
| 35 day SMA | 96.65 | 96.62 | 96.55 |
| 50 day SMA | 96.57 | 96.6 | 96.67 |
| 100 day SMA | 98.26 | 98.41 | 98.61 |
| 150 day SMA | 115.73 | 116.23 | 116.74 |
| 200 day SMA | 130.89 | 131.36 | 131.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.