Login or Join
HomepageUgroCapital UGROCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugro Capital UGROCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UgroCapital
Strong Daily Stock price targets for UgroCapital UGROCAP are 76.23 and 85.2
| Daily Target 1 | 74.53 |
| Daily Target 2 | 77.92 |
| Daily Target 3 | 83.503333333333 |
| Daily Target 4 | 86.89 |
| Daily Target 5 | 92.47 |
Daily price and volume Ugro Capital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 81.30 (-9.67%) | 89.00 | 80.12 - 89.09 | 0.5877 times | Fri 27 March 2026 | 90.00 (-2.67%) | 91.50 | 88.02 - 91.50 | 0.6116 times | Wed 25 March 2026 | 92.47 (1.39%) | 91.00 | 91.00 - 94.00 | 0.3454 times | Tue 24 March 2026 | 91.20 (5.01%) | 88.57 | 85.36 - 92.50 | 0.3361 times | Mon 23 March 2026 | 86.85 (-7.9%) | 93.65 | 86.00 - 93.75 | 0.559 times | Fri 20 March 2026 | 94.30 (2.29%) | 92.30 | 92.30 - 96.49 | 0.3294 times | Thu 19 March 2026 | 92.19 (-7.34%) | 95.90 | 91.20 - 95.90 | 0.7126 times | Wed 18 March 2026 | 99.49 (14.5%) | 87.00 | 87.00 - 104.26 | 5.6982 times | Tue 17 March 2026 | 86.89 (-1.17%) | 87.92 | 83.12 - 88.89 | 0.5815 times | Mon 16 March 2026 | 87.92 (-2.42%) | 89.70 | 86.63 - 90.51 | 0.2386 times | Fri 13 March 2026 | 90.10 (-6.53%) | 96.20 | 87.84 - 96.20 | 0.8036 times |
Weekly price and charts UgroCapital
Strong weekly Stock price targets for UgroCapital UGROCAP are 76.23 and 85.2
| Weekly Target 1 | 74.53 |
| Weekly Target 2 | 77.92 |
| Weekly Target 3 | 83.503333333333 |
| Weekly Target 4 | 86.89 |
| Weekly Target 5 | 92.47 |
Weekly price and volumes for Ugro Capital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 81.30 (-9.67%) | 89.00 | 80.12 - 89.09 | 0.3273 times | Fri 27 March 2026 | 90.00 (-4.56%) | 93.65 | 85.36 - 94.00 | 1.0315 times | Fri 20 March 2026 | 94.30 (4.66%) | 89.70 | 83.12 - 104.26 | 4.2107 times | Fri 13 March 2026 | 90.10 (-14.77%) | 103.90 | 87.84 - 108.93 | 1.0165 times | Fri 06 March 2026 | 105.72 (-4.78%) | 107.90 | 101.12 - 109.68 | 0.4618 times | Fri 27 February 2026 | 111.03 (-5.71%) | 117.75 | 110.00 - 120.00 | 0.7603 times | Fri 20 February 2026 | 117.75 (-12.95%) | 135.45 | 116.72 - 135.99 | 0.6147 times | Fri 13 February 2026 | 135.27 (-8.7%) | 141.61 | 132.39 - 148.59 | 0.7316 times | Fri 06 February 2026 | 148.16 (0.41%) | 145.41 | 143.03 - 164.00 | 0.5026 times | Fri 30 January 2026 | 147.56 (0.46%) | 146.00 | 139.12 - 149.00 | 0.343 times | Fri 23 January 2026 | 146.89 (-9.07%) | 161.00 | 142.00 - 162.04 | 0.4471 times |
Monthly price and charts UgroCapital
Strong monthly Stock price targets for UgroCapital UGROCAP are 65.93 and 95.49
| Monthly Target 1 | 60.81 |
| Monthly Target 2 | 71.05 |
| Monthly Target 3 | 90.366666666667 |
| Monthly Target 4 | 100.61 |
| Monthly Target 5 | 119.93 |
Monthly price and volumes Ugro Capital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 81.30 (-26.78%) | 107.90 | 80.12 - 109.68 | 2.7869 times | Fri 27 February 2026 | 111.03 (-24.76%) | 145.41 | 110.00 - 164.00 | 1.0317 times | Fri 30 January 2026 | 147.56 (-15.65%) | 174.30 | 139.12 - 183.75 | 0.5556 times | Wed 31 December 2025 | 174.93 (0.98%) | 173.24 | 168.10 - 184.00 | 0.4802 times | Fri 28 November 2025 | 173.23 (-5%) | 181.80 | 167.57 - 189.92 | 1.1557 times | Fri 31 October 2025 | 182.35 (6.74%) | 172.25 | 170.64 - 192.50 | 0.6647 times | Tue 30 September 2025 | 170.83 (-2.24%) | 170.00 | 160.46 - 184.84 | 0.8081 times | Fri 29 August 2025 | 174.74 (2.8%) | 171.68 | 156.10 - 176.46 | 0.4087 times | Thu 31 July 2025 | 169.98 (-1.55%) | 173.50 | 166.20 - 190.08 | 0.8539 times | Mon 30 June 2025 | 172.65 (-2.87%) | 178.00 | 165.60 - 186.80 | 1.2544 times | Fri 30 May 2025 | 177.75 (1.13%) | 175.00 | 163.10 - 194.00 | 0.5742 times |
Indicator Analysis of UgroCapital
Please login to view indicator analysis. or View indicator analysis of UgroCapital UGROCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugro Capital UGROCAP
DMA (daily moving average) of Ugro Capital UGROCAP
| DMA period | DMA value |
| 5 day DMA | 88.36 |
| 12 day DMA | 90.76 |
| 20 day DMA | 96.38 |
| 35 day DMA | 109.92 |
| 50 day DMA | 122.11 |
| 100 day DMA | 147.35 |
| 150 day DMA | 157.07 |
| 200 day DMA | 161.24 |
EMA (exponential moving average) of Ugro Capital UGROCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.89 | 91.18 | 91.77 |
| 12 day EMA | 92.22 | 94.21 | 94.97 |
| 20 day EMA | 97.9 | 99.65 | 100.67 |
| 35 day EMA | 109.64 | 111.31 | 112.56 |
| 50 day EMA | 122.07 | 123.73 | 125.11 |
SMA (simple moving average) of Ugro Capital UGROCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.36 | 90.96 | 91.4 |
| 12 day SMA | 90.76 | 92.45 | 93.57 |
| 20 day SMA | 96.38 | 98.09 | 99.33 |
| 35 day SMA | 109.92 | 112 | 114.01 |
| 50 day SMA | 122.11 | 123.69 | 125.09 |
| 100 day SMA | 147.35 | 148.36 | 149.28 |
| 150 day SMA | 157.07 | 157.65 | 158.15 |
| 200 day SMA | 161.24 | 161.71 | 162.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.