Login or Join
HomepageUgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar UGARSUGAR are 37.03 and 39.41
| Daily Target 1 | 36.4 |
| Daily Target 2 | 37.66 |
| Daily Target 3 | 38.78 |
| Daily Target 4 | 40.04 |
| Daily Target 5 | 41.16 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.92 (0.36%) | 39.11 | 37.52 - 39.90 | 1.9011 times | Wed 25 March 2026 | 38.78 (4.28%) | 38.19 | 37.11 - 39.60 | 1.5502 times | Tue 24 March 2026 | 37.19 (1.89%) | 37.10 | 36.10 - 37.59 | 0.5858 times | Mon 23 March 2026 | 36.50 (-4.82%) | 38.97 | 35.10 - 38.97 | 2.5171 times | Fri 20 March 2026 | 38.35 (3.12%) | 37.50 | 37.50 - 40.04 | 1.0403 times | Thu 19 March 2026 | 37.19 (0.27%) | 36.09 | 36.09 - 37.70 | 0.6672 times | Wed 18 March 2026 | 37.09 (0.32%) | 36.54 | 36.54 - 37.79 | 0.1377 times | Tue 17 March 2026 | 36.97 (0.74%) | 37.10 | 36.28 - 37.69 | 0.4182 times | Mon 16 March 2026 | 36.70 (-0.68%) | 36.35 | 35.61 - 37.49 | 0.741 times | Fri 13 March 2026 | 36.95 (-1.36%) | 37.40 | 36.57 - 37.90 | 0.4414 times | Thu 12 March 2026 | 37.46 (0.03%) | 37.45 | 36.95 - 37.82 | 0.4017 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 34.61 and 39.41
| Weekly Target 1 | 33.17 |
| Weekly Target 2 | 36.05 |
| Weekly Target 3 | 37.973333333333 |
| Weekly Target 4 | 40.85 |
| Weekly Target 5 | 42.77 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.92 (1.49%) | 38.97 | 35.10 - 39.90 | 2.2659 times | Fri 20 March 2026 | 38.35 (3.79%) | 36.35 | 35.61 - 40.04 | 1.0387 times | Fri 13 March 2026 | 36.95 (-0.4%) | 36.77 | 36.05 - 39.20 | 1.2362 times | Fri 06 March 2026 | 37.10 (1.39%) | 35.96 | 34.81 - 41.89 | 1.6123 times | Fri 27 February 2026 | 36.59 (1.61%) | 36.35 | 33.75 - 37.08 | 0.599 times | Fri 20 February 2026 | 36.01 (-2.41%) | 37.37 | 35.85 - 37.74 | 0.4939 times | Fri 13 February 2026 | 36.90 (-1.15%) | 37.70 | 36.10 - 38.23 | 0.6286 times | Fri 06 February 2026 | 37.33 (-1.66%) | 38.50 | 36.30 - 38.94 | 0.6859 times | Fri 30 January 2026 | 37.96 (1.06%) | 37.62 | 36.76 - 38.20 | 0.592 times | Fri 23 January 2026 | 37.56 (-5.13%) | 39.59 | 35.81 - 39.69 | 0.8473 times | Fri 16 January 2026 | 39.59 (-3.39%) | 40.98 | 39.40 - 41.02 | 0.7564 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 36.87 and 43.95
| Monthly Target 1 | 31.46 |
| Monthly Target 2 | 35.19 |
| Monthly Target 3 | 38.54 |
| Monthly Target 4 | 42.27 |
| Monthly Target 5 | 45.62 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.92 (6.37%) | 35.96 | 34.81 - 41.89 | 1.4109 times | Fri 27 February 2026 | 36.59 (-3.61%) | 38.50 | 33.75 - 38.94 | 0.552 times | Fri 30 January 2026 | 37.96 (-11.74%) | 42.55 | 35.81 - 43.13 | 0.6912 times | Wed 31 December 2025 | 43.01 (6.01%) | 40.20 | 40.10 - 45.76 | 1.0376 times | Fri 28 November 2025 | 40.57 (-4.74%) | 43.00 | 39.90 - 43.10 | 0.4812 times | Fri 31 October 2025 | 42.59 (-0.16%) | 43.30 | 41.70 - 44.64 | 0.7227 times | Tue 30 September 2025 | 42.66 (3.02%) | 41.50 | 41.29 - 48.85 | 1.2099 times | Fri 29 August 2025 | 41.41 (-7.73%) | 44.80 | 38.91 - 45.43 | 0.8182 times | Thu 31 July 2025 | 44.88 (-11.34%) | 50.80 | 44.06 - 51.83 | 1.2623 times | Mon 30 June 2025 | 50.62 (6.73%) | 47.41 | 44.77 - 52.50 | 1.8139 times | Fri 30 May 2025 | 47.43 (10.17%) | 43.26 | 39.51 - 52.47 | 2.3974 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar UGARSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 37.95 |
| 12 day DMA | 37.46 |
| 20 day DMA | 37.25 |
| 35 day DMA | 37.05 |
| 50 day DMA | 37.24 |
| 100 day DMA | 39.5 |
| 150 day DMA | 40.82 |
| 200 day DMA | 42.22 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.11 | 37.71 | 37.18 |
| 12 day EMA | 37.63 | 37.39 | 37.14 |
| 20 day EMA | 37.44 | 37.28 | 37.12 |
| 35 day EMA | 37.52 | 37.44 | 37.36 |
| 50 day EMA | 37.63 | 37.58 | 37.53 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.95 | 37.6 | 37.26 |
| 12 day SMA | 37.46 | 37.37 | 37.25 |
| 20 day SMA | 37.25 | 37.09 | 36.93 |
| 35 day SMA | 37.05 | 37.01 | 36.97 |
| 50 day SMA | 37.24 | 37.27 | 37.31 |
| 100 day SMA | 39.5 | 39.54 | 39.58 |
| 150 day SMA | 40.82 | 40.84 | 40.86 |
| 200 day SMA | 42.22 | 42.27 | 42.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.