Login or Join
HomepageUfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UfoMoviez
Strong Daily Stock price targets for UfoMoviez UFO are 55.75 and 60.05
| Daily Target 1 | 54.93 |
| Daily Target 2 | 56.56 |
| Daily Target 3 | 59.23 |
| Daily Target 4 | 60.86 |
| Daily Target 5 | 63.53 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.19 (-6.52%) | 61.40 | 57.60 - 61.90 | 1.8777 times | Wed 25 March 2026 | 62.25 (-1.28%) | 62.50 | 61.25 - 64.10 | 1.1804 times | Tue 24 March 2026 | 63.06 (5.06%) | 60.90 | 60.52 - 64.00 | 0.9857 times | Mon 23 March 2026 | 60.02 (-5.6%) | 62.00 | 59.11 - 63.04 | 1.3559 times | Fri 20 March 2026 | 63.58 (0.6%) | 63.20 | 63.18 - 64.38 | 0.5826 times | Thu 19 March 2026 | 63.20 (-2.84%) | 64.60 | 62.33 - 64.88 | 1.1207 times | Wed 18 March 2026 | 65.05 (1.43%) | 64.99 | 63.20 - 66.44 | 0.4617 times | Tue 17 March 2026 | 64.13 (0.45%) | 63.65 | 62.55 - 65.38 | 0.7006 times | Mon 16 March 2026 | 63.84 (-0.5%) | 63.10 | 61.95 - 66.50 | 0.8054 times | Fri 13 March 2026 | 64.16 (-1.31%) | 65.00 | 62.94 - 65.95 | 0.9294 times | Thu 12 March 2026 | 65.01 (-2.34%) | 67.30 | 64.71 - 67.30 | 0.8636 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 54.65 and 61.15
| Weekly Target 1 | 53.46 |
| Weekly Target 2 | 55.83 |
| Weekly Target 3 | 59.963333333333 |
| Weekly Target 4 | 62.33 |
| Weekly Target 5 | 66.46 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.19 (-8.48%) | 62.00 | 57.60 - 64.10 | 1.314 times | Fri 20 March 2026 | 63.58 (-0.9%) | 63.10 | 61.95 - 66.50 | 0.8933 times | Fri 13 March 2026 | 64.16 (-5.06%) | 65.00 | 62.94 - 69.00 | 0.9076 times | Fri 06 March 2026 | 67.58 (-4.41%) | 68.55 | 66.05 - 70.09 | 0.8938 times | Fri 27 February 2026 | 70.70 (-2.8%) | 72.90 | 70.05 - 73.50 | 0.6113 times | Fri 20 February 2026 | 72.74 (-0.98%) | 73.00 | 72.10 - 75.80 | 0.9304 times | Fri 13 February 2026 | 73.46 (-1.17%) | 75.80 | 72.13 - 77.00 | 0.6869 times | Fri 06 February 2026 | 74.33 (1.21%) | 72.20 | 71.00 - 76.40 | 1.1645 times | Fri 30 January 2026 | 73.44 (-5.29%) | 77.10 | 70.36 - 82.20 | 1.4403 times | Fri 23 January 2026 | 77.54 (-0.96%) | 77.93 | 73.20 - 81.90 | 1.1579 times | Fri 16 January 2026 | 78.29 (-2.75%) | 79.25 | 77.29 - 81.88 | 0.5818 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 51.65 and 64.14
| Monthly Target 1 | 49.47 |
| Monthly Target 2 | 53.83 |
| Monthly Target 3 | 61.96 |
| Monthly Target 4 | 66.32 |
| Monthly Target 5 | 74.45 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.19 (-17.69%) | 68.55 | 57.60 - 70.09 | 0.4936 times | Fri 27 February 2026 | 70.70 (-3.73%) | 72.20 | 70.05 - 77.00 | 0.4178 times | Fri 30 January 2026 | 73.44 (-11.34%) | 82.37 | 70.36 - 84.30 | 0.5696 times | Wed 31 December 2025 | 82.83 (0.61%) | 83.00 | 73.30 - 89.14 | 0.9345 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 3.7945 times | Fri 31 October 2025 | 72.25 (1.85%) | 71.69 | 68.80 - 76.80 | 0.2965 times | Tue 30 September 2025 | 70.94 (-2.98%) | 73.06 | 69.90 - 79.70 | 0.387 times | Fri 29 August 2025 | 73.12 (-0.16%) | 79.69 | 71.41 - 85.49 | 1.5685 times | Thu 31 July 2025 | 73.24 (-0.91%) | 74.28 | 69.10 - 81.85 | 0.6342 times | Mon 30 June 2025 | 73.91 (7.6%) | 68.69 | 67.76 - 81.99 | 0.9037 times | Fri 30 May 2025 | 68.69 (2.34%) | 66.00 | 59.95 - 77.29 | 0.61 times |
Indicator Analysis of UfoMoviez
Please login to view indicator analysis. or View indicator analysis of UfoMoviez UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 61.42 |
| 12 day DMA | 63.26 |
| 20 day DMA | 65.45 |
| 35 day DMA | 69.02 |
| 50 day DMA | 71.41 |
| 100 day DMA | 76.23 |
| 150 day DMA | 75.37 |
| 200 day DMA | 74.94 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.16 | 62.64 | 62.83 |
| 12 day EMA | 63.22 | 64.13 | 64.47 |
| 20 day EMA | 65.18 | 65.91 | 66.29 |
| 35 day EMA | 68.15 | 68.74 | 69.12 |
| 50 day EMA | 71.17 | 71.7 | 72.09 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.42 | 62.42 | 62.98 |
| 12 day SMA | 63.26 | 64 | 64.37 |
| 20 day SMA | 65.45 | 66.1 | 66.6 |
| 35 day SMA | 69.02 | 69.5 | 69.85 |
| 50 day SMA | 71.41 | 71.84 | 72.18 |
| 100 day SMA | 76.23 | 76.37 | 76.47 |
| 150 day SMA | 75.37 | 75.5 | 75.6 |
| 200 day SMA | 74.94 | 75 | 75.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.