Login or Join
HomepageUfoMoviez UFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo Moviez UFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UfoMoviez
Strong Daily Stock price targets for UfoMoviez UFO are 75.63 and 80.93
| Daily Target 1 | 71.38 |
| Daily Target 2 | 74.57 |
| Daily Target 3 | 76.683333333333 |
| Daily Target 4 | 79.87 |
| Daily Target 5 | 81.98 |
Daily price and volume Ufo Moviez
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 77.75 (3.74%) | 74.46 | 73.50 - 78.80 | 1.4147 times | Wed 13 May 2026 | 74.95 (2.98%) | 74.00 | 71.52 - 75.20 | 1.1096 times | Tue 12 May 2026 | 72.78 (-3.18%) | 73.70 | 72.01 - 75.04 | 1.0208 times | Mon 11 May 2026 | 75.17 (1.23%) | 73.00 | 73.00 - 75.90 | 1.1136 times | Fri 08 May 2026 | 74.26 (0.11%) | 73.81 | 73.12 - 79.08 | 2.5643 times | Thu 07 May 2026 | 74.18 (3.3%) | 71.95 | 71.81 - 74.50 | 1.1403 times | Wed 06 May 2026 | 71.81 (1.54%) | 71.07 | 70.62 - 71.99 | 0.571 times | Tue 05 May 2026 | 70.72 (-2.28%) | 71.12 | 70.57 - 72.40 | 0.3159 times | Mon 04 May 2026 | 72.37 (0.6%) | 72.00 | 71.58 - 73.70 | 0.4041 times | Thu 30 April 2026 | 71.94 (-1.09%) | 72.73 | 71.10 - 72.99 | 0.3456 times | Wed 29 April 2026 | 72.73 (-0.38%) | 72.65 | 71.70 - 74.00 | 0.5477 times |
Weekly price and charts UfoMoviez
Strong weekly Stock price targets for UfoMoviez UFO are 74.64 and 81.92
| Weekly Target 1 | 68.74 |
| Weekly Target 2 | 73.25 |
| Weekly Target 3 | 76.023333333333 |
| Weekly Target 4 | 80.53 |
| Weekly Target 5 | 83.3 |
Weekly price and volumes for Ufo Moviez
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 77.75 (4.7%) | 73.00 | 71.52 - 78.80 | 1.0099 times | Fri 08 May 2026 | 74.26 (3.22%) | 72.00 | 70.57 - 79.08 | 1.0829 times | Thu 30 April 2026 | 71.94 (1.08%) | 72.85 | 70.71 - 74.53 | 0.7385 times | Fri 24 April 2026 | 71.17 (-1.32%) | 72.12 | 70.41 - 75.00 | 0.6662 times | Fri 17 April 2026 | 72.12 (2.1%) | 70.00 | 68.90 - 74.50 | 0.9559 times | Fri 10 April 2026 | 70.64 (11.53%) | 62.10 | 62.10 - 72.20 | 1.2049 times | Thu 02 April 2026 | 63.34 (8.85%) | 56.20 | 53.75 - 64.99 | 1.0936 times | Fri 27 March 2026 | 58.19 (-8.48%) | 62.00 | 57.60 - 64.10 | 1.3702 times | Fri 20 March 2026 | 63.58 (-0.9%) | 63.10 | 61.95 - 66.50 | 0.9315 times | Fri 13 March 2026 | 64.16 (-5.06%) | 65.00 | 62.94 - 69.00 | 0.9464 times | Fri 06 March 2026 | 67.58 (-4.41%) | 68.55 | 66.05 - 70.09 | 0.932 times |
Monthly price and charts UfoMoviez
Strong monthly Stock price targets for UfoMoviez UFO are 74.16 and 82.67
| Monthly Target 1 | 67.29 |
| Monthly Target 2 | 72.52 |
| Monthly Target 3 | 75.8 |
| Monthly Target 4 | 81.03 |
| Monthly Target 5 | 84.31 |
Monthly price and volumes Ufo Moviez
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 77.75 (8.08%) | 72.00 | 70.57 - 79.08 | 0.2669 times | Thu 30 April 2026 | 71.94 (30.68%) | 56.40 | 56.20 - 75.00 | 0.5547 times | Mon 30 March 2026 | 55.05 (-22.14%) | 68.55 | 53.75 - 70.09 | 0.5725 times | Fri 27 February 2026 | 70.70 (-3.73%) | 72.20 | 70.05 - 77.00 | 0.4512 times | Fri 30 January 2026 | 73.44 (-11.34%) | 82.37 | 70.36 - 84.30 | 0.6152 times | Wed 31 December 2025 | 82.83 (0.61%) | 83.00 | 73.30 - 89.14 | 1.0093 times | Fri 28 November 2025 | 82.33 (13.95%) | 72.00 | 71.95 - 92.97 | 4.098 times | Fri 31 October 2025 | 72.25 (1.85%) | 71.69 | 68.80 - 76.80 | 0.3202 times | Tue 30 September 2025 | 70.94 (-2.98%) | 73.06 | 69.90 - 79.70 | 0.418 times | Fri 29 August 2025 | 73.12 (-0.16%) | 79.69 | 71.41 - 85.49 | 1.6939 times | Thu 31 July 2025 | 73.24 (-0.91%) | 74.28 | 69.10 - 81.85 | 0.6849 times |
Indicator Analysis of UfoMoviez
Please login to view indicator analysis. or View indicator analysis of UfoMoviez UFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo Moviez UFO
DMA (daily moving average) of Ufo Moviez UFO
| DMA period | DMA value |
| 5 day DMA | 74.98 |
| 12 day DMA | 73.47 |
| 20 day DMA | 73.02 |
| 35 day DMA | 69.27 |
| 50 day DMA | 68.53 |
| 100 day DMA | 73.4 |
| 150 day DMA | 74.46 |
| 200 day DMA | 74.5 |
EMA (exponential moving average) of Ufo Moviez UFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.22 | 73.96 | 73.47 |
| 12 day EMA | 73.8 | 73.08 | 72.74 |
| 20 day EMA | 72.64 | 72.1 | 71.8 |
| 35 day EMA | 71.17 | 70.78 | 70.53 |
| 50 day EMA | 69.5 | 69.16 | 68.92 |
SMA (simple moving average) of Ufo Moviez UFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.98 | 74.27 | 73.64 |
| 12 day SMA | 73.47 | 72.94 | 72.62 |
| 20 day SMA | 73.02 | 72.67 | 72.45 |
| 35 day SMA | 69.27 | 68.86 | 68.58 |
| 50 day SMA | 68.53 | 68.4 | 68.34 |
| 100 day SMA | 73.4 | 73.44 | 73.47 |
| 150 day SMA | 74.46 | 74.44 | 74.41 |
| 200 day SMA | 74.5 | 74.49 | 74.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.