Login or Join
HomepageUflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex UFLEX are 470.15 and 477.8
| Daily Target 1 | 468.22 |
| Daily Target 2 | 472.08 |
| Daily Target 3 | 475.86666666667 |
| Daily Target 4 | 479.73 |
| Daily Target 5 | 483.52 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 475.95 (0.13%) | 477.50 | 472.00 - 479.65 | 0.1285 times | Tue 04 August 2026 | 475.35 (-1.43%) | 482.25 | 472.15 - 482.25 | 0.1076 times | Mon 03 August 2026 | 482.25 (2.46%) | 473.00 | 472.65 - 491.95 | 0.2913 times | Fri 31 July 2026 | 470.65 (-0.83%) | 475.25 | 470.00 - 476.70 | 0.1037 times | Thu 30 July 2026 | 474.60 (-0.87%) | 477.00 | 474.05 - 479.40 | 0.1304 times | Wed 29 July 2026 | 478.75 (1.43%) | 479.35 | 468.15 - 483.10 | 0.2224 times | Tue 28 July 2026 | 472.00 (-0.93%) | 484.95 | 465.00 - 485.70 | 0.3024 times | Mon 27 July 2026 | 476.45 (-0.43%) | 480.55 | 470.60 - 488.90 | 0.3389 times | Fri 24 July 2026 | 478.50 (-1.38%) | 478.95 | 470.00 - 484.70 | 0.6482 times | Thu 23 July 2026 | 485.20 (-1.12%) | 506.15 | 481.30 - 516.70 | 7.7266 times | Wed 22 July 2026 | 490.70 (11.6%) | 439.95 | 438.00 - 514.65 | 33.1742 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 473.98 and 493.93
| Weekly Target 1 | 460.02 |
| Weekly Target 2 | 467.98 |
| Weekly Target 3 | 479.96666666667 |
| Weekly Target 4 | 487.93 |
| Weekly Target 5 | 499.92 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 475.95 (1.13%) | 473.00 | 472.00 - 491.95 | 0.0843 times | Fri 31 July 2026 | 470.65 (-1.64%) | 480.55 | 465.00 - 488.90 | 0.1756 times | Fri 24 July 2026 | 478.50 (9.05%) | 440.80 | 435.45 - 516.70 | 6.6628 times | Fri 17 July 2026 | 438.80 (-2.75%) | 448.00 | 432.00 - 463.00 | 0.0802 times | Fri 10 July 2026 | 451.20 (2.94%) | 438.50 | 425.00 - 459.00 | 0.1228 times | Fri 03 July 2026 | 438.30 (2.78%) | 423.00 | 417.15 - 443.50 | 0.1123 times | Thu 25 June 2026 | 426.45 (0.13%) | 430.00 | 421.40 - 439.00 | 0.1073 times | Fri 19 June 2026 | 425.90 (2.04%) | 425.00 | 419.15 - 448.65 | 0.1294 times | Fri 12 June 2026 | 417.40 (-2.11%) | 421.00 | 404.00 - 434.00 | 0.1194 times | Fri 05 June 2026 | 426.40 (0.58%) | 452.05 | 424.00 - 475.50 | 2.4059 times | Fri 29 May 2026 | 423.95 (2.39%) | 417.00 | 408.00 - 429.00 | 0.0787 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 473.98 and 493.93
| Monthly Target 1 | 460.02 |
| Monthly Target 2 | 467.98 |
| Monthly Target 3 | 479.96666666667 |
| Monthly Target 4 | 487.93 |
| Monthly Target 5 | 499.92 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 475.95 (1.13%) | 473.00 | 472.00 - 491.95 | 0.0658 times | Fri 31 July 2026 | 470.65 (12.09%) | 421.45 | 420.00 - 516.70 | 5.567 times | Tue 30 June 2026 | 419.90 (-0.96%) | 452.05 | 404.00 - 475.50 | 2.1735 times | Fri 29 May 2026 | 423.95 (-4.79%) | 448.00 | 385.00 - 456.55 | 0.2834 times | Thu 30 April 2026 | 445.30 (33.18%) | 354.95 | 344.55 - 454.10 | 0.8987 times | Mon 30 March 2026 | 334.35 (-30.59%) | 470.00 | 330.00 - 471.30 | 0.4165 times | Fri 27 February 2026 | 481.70 (4.47%) | 461.55 | 450.00 - 530.00 | 0.2392 times | Fri 30 January 2026 | 461.10 (-8.11%) | 499.00 | 448.55 - 503.95 | 0.1088 times | Wed 31 December 2025 | 501.80 (2.48%) | 492.10 | 463.00 - 508.00 | 0.1251 times | Fri 28 November 2025 | 489.65 (-9.53%) | 540.05 | 488.55 - 552.85 | 0.1219 times | Fri 31 October 2025 | 541.25 (-0.18%) | 546.50 | 540.00 - 588.00 | 0.2564 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex UFLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 475.76 |
| 12 day DMA | 475.01 |
| 20 day DMA | 462.01 |
| 35 day DMA | 446.95 |
| 50 day DMA | 440.02 |
| 100 day DMA | 424.66 |
| 150 day DMA | 440.93 |
| 200 day DMA | 458.35 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.94 | 475.93 | 476.22 |
| 12 day EMA | 470.8 | 469.86 | 468.86 |
| 20 day EMA | 463.37 | 462.05 | 460.65 |
| 35 day EMA | 452.56 | 451.18 | 449.76 |
| 50 day EMA | 441.01 | 439.58 | 438.12 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.76 | 476.32 | 475.65 |
| 12 day SMA | 475.01 | 471.8 | 468.75 |
| 20 day SMA | 462.01 | 459.62 | 457.39 |
| 35 day SMA | 446.95 | 445.48 | 444.11 |
| 50 day SMA | 440.02 | 438.73 | 437.51 |
| 100 day SMA | 424.66 | 424.39 | 424.24 |
| 150 day SMA | 440.93 | 441.01 | 441.11 |
| 200 day SMA | 458.35 | 458.72 | 459.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.