Login or Join
HomepageUflex UFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex UFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex UFLEX are 341.43 and 376.48
| Daily Target 1 | 335.27 |
| Daily Target 2 | 347.58 |
| Daily Target 3 | 370.31666666667 |
| Daily Target 4 | 382.63 |
| Daily Target 5 | 405.37 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 359.90 (-8.14%) | 390.00 | 358.00 - 393.05 | 3.2833 times | Wed 25 March 2026 | 391.80 (-3.99%) | 408.15 | 389.90 - 420.00 | 2.1022 times | Tue 24 March 2026 | 408.10 (2.32%) | 402.50 | 394.10 - 411.00 | 0.8114 times | Mon 23 March 2026 | 398.85 (-8.25%) | 428.00 | 395.00 - 433.45 | 1.7486 times | Fri 20 March 2026 | 434.70 (-0.54%) | 437.55 | 433.85 - 440.95 | 0.3567 times | Thu 19 March 2026 | 437.05 (-3%) | 449.50 | 436.00 - 449.90 | 0.4872 times | Wed 18 March 2026 | 450.55 (1.97%) | 444.20 | 441.50 - 455.00 | 0.4332 times | Tue 17 March 2026 | 441.85 (-0.17%) | 443.00 | 441.00 - 445.50 | 0.3314 times | Mon 16 March 2026 | 442.60 (-0.28%) | 443.00 | 442.00 - 447.50 | 0.1972 times | Fri 13 March 2026 | 443.85 (-1.5%) | 450.00 | 442.00 - 455.90 | 0.2487 times | Thu 12 March 2026 | 450.60 (0.24%) | 453.90 | 447.00 - 453.90 | 0.2975 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex UFLEX are 321.23 and 396.68
| Weekly Target 1 | 308.33 |
| Weekly Target 2 | 334.12 |
| Weekly Target 3 | 383.78333333333 |
| Weekly Target 4 | 409.57 |
| Weekly Target 5 | 459.23 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 359.90 (-17.21%) | 428.00 | 358.00 - 433.45 | 2.9986 times | Fri 20 March 2026 | 434.70 (-2.06%) | 443.00 | 433.85 - 455.00 | 0.6815 times | Fri 13 March 2026 | 443.85 (-3.66%) | 450.00 | 442.00 - 464.00 | 1.068 times | Fri 06 March 2026 | 460.70 (-4.36%) | 470.00 | 447.00 - 471.30 | 0.7729 times | Fri 27 February 2026 | 481.70 (5.47%) | 460.00 | 455.10 - 484.85 | 0.8221 times | Fri 20 February 2026 | 456.70 (-2.07%) | 471.95 | 455.00 - 480.00 | 0.6313 times | Fri 13 February 2026 | 466.35 (-3.63%) | 483.00 | 461.00 - 530.00 | 1.4758 times | Fri 06 February 2026 | 483.90 (4.94%) | 461.55 | 450.00 - 499.15 | 0.8409 times | Fri 30 January 2026 | 461.10 (2%) | 453.05 | 449.05 - 466.00 | 0.2941 times | Fri 23 January 2026 | 452.05 (-3.89%) | 470.35 | 448.55 - 470.40 | 0.4149 times | Fri 16 January 2026 | 470.35 (-1.25%) | 480.00 | 465.40 - 487.95 | 0.403 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex UFLEX are 302.3 and 415.6
| Monthly Target 1 | 283.1 |
| Monthly Target 2 | 321.5 |
| Monthly Target 3 | 396.4 |
| Monthly Target 4 | 434.8 |
| Monthly Target 5 | 509.7 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 359.90 (-25.29%) | 470.00 | 358.00 - 471.30 | 1.5063 times | Fri 27 February 2026 | 481.70 (4.47%) | 461.55 | 450.00 - 530.00 | 1.0285 times | Fri 30 January 2026 | 461.10 (-8.11%) | 499.00 | 448.55 - 503.95 | 0.4679 times | Wed 31 December 2025 | 501.80 (2.48%) | 492.10 | 463.00 - 508.00 | 0.5381 times | Fri 28 November 2025 | 489.65 (-9.53%) | 540.05 | 488.55 - 552.85 | 0.5243 times | Fri 31 October 2025 | 541.25 (-0.18%) | 546.50 | 540.00 - 588.00 | 1.1028 times | Tue 30 September 2025 | 542.20 (4.95%) | 519.90 | 519.90 - 577.70 | 0.9267 times | Fri 29 August 2025 | 516.65 (-12.66%) | 595.95 | 510.10 - 602.80 | 1.373 times | Thu 31 July 2025 | 591.55 (-2.86%) | 614.95 | 582.15 - 620.00 | 0.7 times | Mon 30 June 2025 | 608.95 (-0.85%) | 614.00 | 581.85 - 648.00 | 1.8322 times | Fri 30 May 2025 | 614.15 (11.17%) | 552.45 | 520.70 - 685.60 | 4.1704 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex UFLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex UFLEX
DMA (daily moving average) of Uflex UFLEX
| DMA period | DMA value |
| 5 day DMA | 398.67 |
| 12 day DMA | 425.78 |
| 20 day DMA | 439.66 |
| 35 day DMA | 455.65 |
| 50 day DMA | 458 |
| 100 day DMA | 476.5 |
| 150 day DMA | 500.21 |
| 200 day DMA | 524.68 |
EMA (exponential moving average) of Uflex UFLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.94 | 410.96 | 420.54 |
| 12 day EMA | 417.6 | 428.09 | 434.69 |
| 20 day EMA | 431.04 | 438.52 | 443.44 |
| 35 day EMA | 444.04 | 448.99 | 452.36 |
| 50 day EMA | 453.56 | 457.38 | 460.06 |
SMA (simple moving average) of Uflex UFLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.67 | 414.1 | 425.85 |
| 12 day SMA | 425.78 | 433.2 | 437.95 |
| 20 day SMA | 439.66 | 445.13 | 448.43 |
| 35 day SMA | 455.65 | 459.34 | 461.96 |
| 50 day SMA | 458 | 460.27 | 461.88 |
| 100 day SMA | 476.5 | 478.31 | 479.83 |
| 150 day SMA | 500.21 | 501.68 | 502.96 |
| 200 day SMA | 524.68 | 525.99 | 527.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.