Login or Join
HomepageUnitedFoodbrands UFBL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Foodbrands UFBL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedFoodbrands
Strong Daily Stock price targets for UnitedFoodbrands UFBL_BE are 678.53 and 705.43
| Daily Target 1 | 671.75 |
| Daily Target 2 | 685.3 |
| Daily Target 3 | 698.65 |
| Daily Target 4 | 712.2 |
| Daily Target 5 | 725.55 |
Daily price and volume United Foodbrands
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 698.85 (-1.96%) | 712.00 | 685.10 - 712.00 | 0.3617 times | Thu 10 September 2026 | 712.85 (1.26%) | 690.45 | 690.45 - 725.00 | 0.3209 times | Wed 09 September 2026 | 704.00 (-1.9%) | 719.85 | 695.00 - 719.85 | 0.3903 times | Tue 08 September 2026 | 717.60 (3.77%) | 684.00 | 671.70 - 722.00 | 0.9985 times | Mon 07 September 2026 | 691.55 (-1.26%) | 690.10 | 673.10 - 700.00 | 0.5946 times | Fri 04 September 2026 | 700.35 (-2.62%) | 719.90 | 696.10 - 735.00 | 1.5495 times | Thu 03 September 2026 | 719.20 (-1.11%) | 727.00 | 702.70 - 734.75 | 0.8616 times | Wed 02 September 2026 | 727.25 (4.94%) | 672.50 | 658.55 - 727.65 | 2.609 times | Tue 01 September 2026 | 693.00 (-4.76%) | 724.70 | 691.25 - 724.70 | 1.2423 times | Mon 31 August 2026 | 727.60 (-4.74%) | 758.80 | 725.65 - 758.80 | 1.0716 times | Fri 28 August 2026 | 763.80 (3.18%) | 735.10 | 722.35 - 767.00 | 1.2471 times |
Weekly price and charts UnitedFoodbrands
Strong weekly Stock price targets for UnitedFoodbrands UFBL_BE are 685.28 and 738.58
| Weekly Target 1 | 645.22 |
| Weekly Target 2 | 672.03 |
| Weekly Target 3 | 698.51666666667 |
| Weekly Target 4 | 725.33 |
| Weekly Target 5 | 751.82 |
Weekly price and volumes for United Foodbrands
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 698.85 (-0.21%) | 690.10 | 671.70 - 725.00 | 0.4595 times | Fri 04 September 2026 | 700.35 (-8.31%) | 758.80 | 658.55 - 758.80 | 1.264 times | Fri 28 August 2026 | 763.80 (-7.15%) | 840.00 | 720.00 - 850.00 | 1.2535 times | Fri 21 August 2026 | 822.60 (0%) | 750.00 | 733.30 - 827.00 | 1.0231 times | Mon 14 September 2026 | (0%) | - | 0 times |
Monthly price and charts UnitedFoodbrands
Strong monthly Stock price targets for UnitedFoodbrands UFBL_BE are 640.48 and 716.93
| Monthly Target 1 | 621.02 |
| Monthly Target 2 | 659.93 |
| Monthly Target 3 | 697.46666666667 |
| Monthly Target 4 | 736.38 |
| Monthly Target 5 | 773.92 |
Monthly price and volumes United Foodbrands
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 698.85 (-3.95%) | 724.70 | 658.55 - 735.00 | 0.6572 times | Mon 31 August 2026 | 727.60 (0%) | 775.00 | 720.00 - 850.00 | 1.3428 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedFoodbrands
Please login to view indicator analysis. or View indicator analysis of UnitedFoodbrands UFBL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of United Foodbrands UFBL_BE
DMA (daily moving average) of United Foodbrands UFBL_BE
| DMA period | DMA value |
| 5 day DMA | 704.97 |
| 12 day DMA | 716.36 |
| 20 day DMA | 746.95 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of United Foodbrands UFBL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.72 | 710.65 | 709.55 |
| 12 day EMA | 720.89 | 724.89 | 727.08 |
| 20 day EMA | 742.92 | 747.56 | 751.21 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of United Foodbrands UFBL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.97 | 705.27 | 706.54 |
| 12 day SMA | 716.36 | 721.15 | 728.08 |
| 20 day SMA | 746.95 | 749.75 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.