Login or Join
HomepageUnitedFoodbrands UFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Foodbrands UFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UnitedFoodbrands
Strong Daily Stock price targets for UnitedFoodbrands UFBL are 259.41 and 275.91
| Daily Target 1 | 246.27 |
| Daily Target 2 | 256.04 |
| Daily Target 3 | 262.77 |
| Daily Target 4 | 272.54 |
| Daily Target 5 | 279.27 |
Daily price and volume United Foodbrands
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 265.81 (3.91%) | 259.00 | 253.00 - 269.50 | 2.2393 times | Wed 08 April 2026 | 255.80 (14.84%) | 234.00 | 226.81 - 266.00 | 3.3709 times | Tue 07 April 2026 | 222.74 (-0.64%) | 216.01 | 215.99 - 227.00 | 0.7489 times | Mon 06 April 2026 | 224.17 (5.43%) | 210.00 | 208.00 - 226.00 | 0.3623 times | Thu 02 April 2026 | 212.62 (4.02%) | 191.00 | 191.00 - 219.00 | 0.7205 times | Wed 01 April 2026 | 204.41 (4.66%) | 207.00 | 201.71 - 214.83 | 0.4933 times | Mon 30 March 2026 | 195.30 (-10%) | 211.00 | 195.30 - 211.99 | 0.4569 times | Fri 27 March 2026 | 217.00 (-6.36%) | 232.00 | 208.57 - 232.00 | 0.5318 times | Wed 25 March 2026 | 231.74 (0.01%) | 234.25 | 229.00 - 241.00 | 0.3069 times | Tue 24 March 2026 | 231.71 (4.95%) | 227.00 | 226.60 - 241.00 | 0.7693 times | Mon 23 March 2026 | 220.79 (-6.2%) | 226.55 | 220.00 - 235.00 | 1.2409 times |
Weekly price and charts UnitedFoodbrands
Strong weekly Stock price targets for UnitedFoodbrands UFBL are 236.91 and 298.41
| Weekly Target 1 | 186.27 |
| Weekly Target 2 | 226.04 |
| Weekly Target 3 | 247.77 |
| Weekly Target 4 | 287.54 |
| Weekly Target 5 | 309.27 |
Weekly price and volumes for United Foodbrands
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 265.81 (25.02%) | 210.00 | 208.00 - 269.50 | 0.7633 times | Thu 02 April 2026 | 212.62 (-2.02%) | 211.00 | 191.00 - 219.00 | 0.1897 times | Fri 27 March 2026 | 217.00 (-7.81%) | 226.55 | 208.57 - 241.00 | 0.3235 times | Fri 20 March 2026 | 235.38 (11.87%) | 210.99 | 199.10 - 242.00 | 0.3074 times | Fri 13 March 2026 | 210.41 (-11.42%) | 237.50 | 201.28 - 239.86 | 0.6134 times | Fri 06 March 2026 | 237.54 (0.13%) | 234.99 | 222.81 - 250.13 | 0.2702 times | Fri 27 February 2026 | 237.23 (-5.23%) | 251.00 | 231.06 - 257.84 | 0.1354 times | Fri 20 February 2026 | 250.32 (-1.02%) | 253.00 | 241.11 - 263.00 | 0.1847 times | Fri 13 February 2026 | 252.89 (0.6%) | 250.00 | 238.57 - 275.69 | 0.5467 times | Fri 06 February 2026 | 251.39 (38.74%) | 182.80 | 180.00 - 264.90 | 6.6656 times | Fri 30 January 2026 | 181.20 (1.49%) | 179.00 | 172.34 - 192.89 | 0.3411 times |
Monthly price and charts UnitedFoodbrands
Strong monthly Stock price targets for UnitedFoodbrands UFBL are 228.41 and 306.91
| Monthly Target 1 | 163.6 |
| Monthly Target 2 | 214.71 |
| Monthly Target 3 | 242.10333333333 |
| Monthly Target 4 | 293.21 |
| Monthly Target 5 | 320.6 |
Monthly price and volumes United Foodbrands
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 265.81 (36.1%) | 207.00 | 191.00 - 269.50 | 0.3945 times | Mon 30 March 2026 | 195.30 (-17.67%) | 234.99 | 195.30 - 250.13 | 0.6857 times | Fri 27 February 2026 | 237.23 (30.92%) | 182.80 | 180.00 - 275.69 | 3.2973 times | Fri 30 January 2026 | 181.20 (-14.35%) | 210.01 | 172.34 - 224.38 | 0.6019 times | Wed 31 December 2025 | 211.56 (14.28%) | 185.00 | 173.75 - 216.00 | 0.7968 times | Fri 28 November 2025 | 185.12 (-9.25%) | 203.60 | 174.00 - 205.10 | 0.8116 times | Fri 31 October 2025 | 203.99 (0%) | 226.10 | 203.00 - 234.00 | 0.4122 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedFoodbrands
Please login to view indicator analysis. or View indicator analysis of UnitedFoodbrands UFBL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Foodbrands UFBL
DMA (daily moving average) of United Foodbrands UFBL
| DMA period | DMA value |
| 5 day DMA | 236.23 |
| 12 day DMA | 226.46 |
| 20 day DMA | 222.22 |
| 35 day DMA | 232.15 |
| 50 day DMA | 231.72 |
| 100 day DMA | 211.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of United Foodbrands UFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.4 | 230.69 | 218.14 |
| 12 day EMA | 230.85 | 224.49 | 218.8 |
| 20 day EMA | 228.23 | 224.28 | 220.96 |
| 35 day EMA | 226.32 | 224 | 222.13 |
| 50 day EMA | 228.19 | 226.65 | 225.46 |
SMA (simple moving average) of United Foodbrands UFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.23 | 223.95 | 211.85 |
| 12 day SMA | 226.46 | 223.39 | 220.52 |
| 20 day SMA | 222.22 | 220.49 | 219.58 |
| 35 day SMA | 232.15 | 231.78 | 231.91 |
| 50 day SMA | 231.72 | 229.98 | 228.52 |
| 100 day SMA | 211.12 | 210.41 | 209.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.