UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujaas Energy UEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjaasEnergy

Strong Daily Stock price targets for UjaasEnergy UEL are 131.53 and 137.26

Daily Target 1127.58
Daily Target 2129.74
Daily Target 3133.31333333333
Daily Target 4135.47
Daily Target 5139.04

Daily price and volume Ujaas Energy

Date Closing Open Range Volume
Mon 30 March 2026 131.89 (-4.47%) 131.50 131.16 - 136.89 0.7678 times
Fri 27 March 2026 138.06 (-4.94%) 140.11 137.98 - 144.69 0.5068 times
Wed 25 March 2026 145.24 (2.29%) 136.10 136.10 - 147.00 1.2466 times
Tue 24 March 2026 141.99 (1.19%) 140.32 135.98 - 145.00 1.8987 times
Mon 23 March 2026 140.32 (-5%) 141.51 140.32 - 145.84 0.4358 times
Fri 20 March 2026 147.70 (0.22%) 142.05 140.40 - 152.39 0.6628 times
Thu 19 March 2026 147.38 (-4.43%) 149.50 146.50 - 158.42 1.0747 times
Wed 18 March 2026 154.21 (4.7%) 147.29 146.05 - 154.65 1.3767 times
Tue 17 March 2026 147.29 (0.98%) 139.00 138.57 - 152.80 1.0817 times
Mon 16 March 2026 145.86 (-5%) 156.00 145.86 - 156.00 0.9484 times
Fri 13 March 2026 153.53 (-2.71%) 152.60 151.98 - 159.62 0.7102 times

Daily chart UjaasEnergy

Weekly price and charts UjaasEnergy

Strong weekly Stock price targets for UjaasEnergy UEL are 131.53 and 137.26

Weekly Target 1127.58
Weekly Target 2129.74
Weekly Target 3133.31333333333
Weekly Target 4135.47
Weekly Target 5139.04

Weekly price and volumes for Ujaas Energy

Date Closing Open Range Volume
Mon 30 March 2026 131.89 (-4.47%) 131.50 131.16 - 136.89 0.1117 times
Fri 27 March 2026 138.06 (-6.53%) 141.51 135.98 - 147.00 0.5948 times
Fri 20 March 2026 147.70 (-3.8%) 156.00 138.57 - 158.42 0.7485 times
Fri 13 March 2026 153.53 (-13.95%) 178.00 151.98 - 178.00 1.0477 times
Fri 06 March 2026 178.41 (-0.5%) 170.35 161.40 - 178.41 0.6258 times
Fri 27 February 2026 179.30 (0.15%) 187.99 174.00 - 206.67 2.5003 times
Fri 20 February 2026 179.04 (-5.47%) 179.93 154.28 - 179.93 0.9681 times
Fri 13 February 2026 189.40 (9.45%) 190.35 189.40 - 220.00 1.3528 times
Fri 06 February 2026 173.05 (0%) 123.56 123.56 - 173.05 1.0505 times
Mon 30 March 2026 (0%) - 0 times

weekly chart UjaasEnergy

Monthly price and charts UjaasEnergy

Strong monthly Stock price targets for UjaasEnergy UEL are 107.9 and 155.15

Monthly Target 199.9
Monthly Target 2115.9
Monthly Target 3147.15333333333
Monthly Target 4163.15
Monthly Target 5194.4

Monthly price and volumes Ujaas Energy

Date Closing Open Range Volume
Mon 30 March 2026 131.89 (-26.44%) 170.35 131.16 - 178.41 0.6952 times
Fri 27 February 2026 179.30 (0%) 123.56 123.56 - 220.00 1.3048 times
Mon 30 March 2026 (0%) - 0 times

monthly chart UjaasEnergy

DMA SMA EMA moving averages of Ujaas Energy UEL

DMA (daily moving average) of Ujaas Energy UEL

DMA period DMA value
5 day DMA 139.5
12 day DMA 145.94
20 day DMA 155.1
35 day DMA 168.2
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ujaas Energy UEL

EMA period EMA current EMA prev EMA prev2
5 day EMA139.18142.83145.21
12 day EMA146.33148.96150.94
20 day EMA151.89153.99155.67
35 day EMA160.84162.54163.98
50 day EMA000

SMA (simple moving average) of Ujaas Energy UEL

SMA period SMA current SMA prev SMA prev2
5 day SMA139.5142.66144.53
12 day SMA145.94148.21150.23
20 day SMA155.1157.66160.37
35 day SMA168.2168.92169.06
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme