UjaasEnergy UEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujaas Energy UEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UjaasEnergy

Strong Daily Stock price targets for UjaasEnergy UEL are 173.81 and 195.13

Daily Target 1156.04
Daily Target 2170.26
Daily Target 3177.36333333333
Daily Target 4191.58
Daily Target 5198.68

Daily price and volume Ujaas Energy

Date Closing Open Range Volume
Mon 03 August 2026 184.47 (20%) 172.50 163.15 - 184.47 4.5802 times
Fri 31 July 2026 153.73 (20%) 136.00 133.40 - 153.73 4.7377 times
Thu 30 July 2026 128.11 (7.29%) 122.20 119.60 - 139.99 0.1046 times
Wed 29 July 2026 119.41 (-1.26%) 120.00 119.04 - 121.93 0.0317 times
Tue 28 July 2026 120.93 (-0.02%) 121.78 119.17 - 123.39 0.0557 times
Mon 27 July 2026 120.96 (0.82%) 122.98 120.11 - 123.87 0.0898 times
Fri 24 July 2026 119.98 (0.33%) 120.00 117.51 - 123.29 0.0539 times
Thu 23 July 2026 119.58 (-1.52%) 123.35 118.30 - 123.35 0.1094 times
Wed 22 July 2026 121.42 (-2.64%) 124.11 118.00 - 124.73 0.1577 times
Tue 21 July 2026 124.71 (0.61%) 126.40 123.27 - 126.40 0.0793 times
Mon 20 July 2026 123.96 (-1.38%) 124.40 123.10 - 126.95 0.0777 times

Daily chart UjaasEnergy

Weekly price and charts UjaasEnergy

Strong weekly Stock price targets for UjaasEnergy UEL are 173.81 and 195.13

Weekly Target 1156.04
Weekly Target 2170.26
Weekly Target 3177.36333333333
Weekly Target 4191.58
Weekly Target 5198.68

Weekly price and volumes for Ujaas Energy

Date Closing Open Range Volume
Mon 03 August 2026 184.47 (20%) 172.50 163.15 - 184.47 3.1073 times
Fri 31 July 2026 153.73 (28.13%) 122.98 119.04 - 153.73 3.4054 times
Fri 24 July 2026 119.98 (-4.55%) 124.40 117.51 - 126.95 0.3243 times
Fri 17 July 2026 125.70 (-2.08%) 127.31 125.10 - 131.80 0.2622 times
Fri 10 July 2026 128.37 (-1.47%) 131.90 122.50 - 137.85 0.5298 times
Fri 03 July 2026 130.29 (-1.99%) 130.60 128.11 - 136.81 0.3115 times
Thu 25 June 2026 132.93 (-4.27%) 139.75 130.00 - 144.25 0.3508 times
Fri 19 June 2026 138.86 (-0.87%) 140.08 136.81 - 147.50 0.3737 times
Fri 12 June 2026 140.08 (1.92%) 133.25 131.00 - 155.75 0.7027 times
Fri 05 June 2026 137.44 (-1.51%) 139.03 135.50 - 145.99 0.6325 times
Fri 29 May 2026 139.55 (-3.35%) 144.39 138.00 - 144.71 1.0185 times

weekly chart UjaasEnergy

Monthly price and charts UjaasEnergy

Strong monthly Stock price targets for UjaasEnergy UEL are 173.81 and 195.13

Monthly Target 1156.04
Monthly Target 2170.26
Monthly Target 3177.36333333333
Monthly Target 4191.58
Monthly Target 5198.68

Monthly price and volumes Ujaas Energy

Date Closing Open Range Volume
Mon 03 August 2026 184.47 (20%) 172.50 163.15 - 184.47 0.7689 times
Fri 31 July 2026 153.73 (18.42%) 132.85 117.51 - 153.73 1.1622 times
Tue 30 June 2026 129.82 (-6.97%) 139.03 128.11 - 155.75 0.5433 times
Fri 29 May 2026 139.55 (-11.51%) 167.35 136.00 - 175.83 0.9659 times
Thu 30 April 2026 157.70 (19.57%) 137.60 133.02 - 183.80 1.2128 times
Mon 30 March 2026 131.89 (-26.44%) 170.35 131.16 - 178.41 0.8158 times
Fri 27 February 2026 179.30 (0%) 123.56 123.56 - 220.00 1.5311 times
Tue 04 August 2026 (0%) - 0 times

monthly chart UjaasEnergy

DMA SMA EMA moving averages of Ujaas Energy UEL

DMA (daily moving average) of Ujaas Energy UEL

DMA period DMA value
5 day DMA 141.33
12 day DMA 130.25
20 day DMA 129.17
35 day DMA 131.93
50 day DMA 134.21
100 day DMA 144.26
150 day DMA
200 day DMA

EMA (exponential moving average) of Ujaas Energy UEL

EMA period EMA current EMA prev EMA prev2
5 day EMA150.38133.34123.15
12 day EMA136.94128.3123.68
20 day EMA133.6128.25125.57
35 day EMA133.69130.7129.34
50 day EMA136.14134.17133.37

SMA (simple moving average) of Ujaas Energy UEL

SMA period SMA current SMA prev SMA prev2
5 day SMA141.33128.63121.88
12 day SMA130.25125.45123.27
20 day SMA129.17126.35125.18
35 day SMA131.93130.67130.37
50 day SMA134.21133.41133.22
100 day SMA144.26144.11144.19
150 day SMA
200 day SMA
Back to top | Use Dark Theme