Login or Join
HomepageUpdaterServices UDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Updater Services UDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UpdaterServices
Strong Daily Stock price targets for UpdaterServices UDS are 121.84 and 130.74
| Daily Target 1 | 119.96 |
| Daily Target 2 | 123.71 |
| Daily Target 3 | 128.85666666667 |
| Daily Target 4 | 132.61 |
| Daily Target 5 | 137.76 |
Daily price and volume Updater Services
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 127.47 (-3.9%) | 133.00 | 125.10 - 134.00 | 1.8515 times | Fri 27 March 2026 | 132.64 (-7.02%) | 142.59 | 130.40 - 142.59 | 1.2933 times | Wed 25 March 2026 | 142.66 (0.3%) | 142.55 | 141.05 - 150.43 | 1.0612 times | Tue 24 March 2026 | 142.23 (8.71%) | 134.30 | 130.80 - 150.50 | 2.0338 times | Mon 23 March 2026 | 130.84 (-5.28%) | 135.00 | 128.01 - 136.49 | 0.7458 times | Fri 20 March 2026 | 138.14 (-1.8%) | 141.47 | 137.00 - 143.76 | 0.3767 times | Thu 19 March 2026 | 140.67 (-0.92%) | 140.90 | 137.28 - 142.32 | 0.3958 times | Wed 18 March 2026 | 141.98 (1.29%) | 140.60 | 140.60 - 145.90 | 0.432 times | Tue 17 March 2026 | 140.17 (0.26%) | 140.86 | 137.51 - 142.59 | 0.6334 times | Mon 16 March 2026 | 139.81 (-2.48%) | 142.50 | 134.09 - 143.22 | 1.1766 times | Fri 13 March 2026 | 143.36 (-4.25%) | 149.00 | 142.00 - 149.69 | 0.6589 times |
Weekly price and charts UpdaterServices
Strong weekly Stock price targets for UpdaterServices UDS are 121.84 and 130.74
| Weekly Target 1 | 119.96 |
| Weekly Target 2 | 123.71 |
| Weekly Target 3 | 128.85666666667 |
| Weekly Target 4 | 132.61 |
| Weekly Target 5 | 137.76 |
Weekly price and volumes for Updater Services
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 127.47 (-3.9%) | 133.00 | 125.10 - 134.00 | 0.5341 times | Fri 27 March 2026 | 132.64 (-3.98%) | 135.00 | 128.01 - 150.50 | 1.4811 times | Fri 20 March 2026 | 138.14 (-3.64%) | 142.50 | 134.09 - 145.90 | 0.8697 times | Fri 13 March 2026 | 143.36 (-6.05%) | 150.80 | 142.00 - 153.00 | 0.932 times | Fri 06 March 2026 | 152.59 (-3.04%) | 147.10 | 147.10 - 155.50 | 0.5053 times | Fri 27 February 2026 | 157.37 (-4.66%) | 165.24 | 153.12 - 168.55 | 1.0221 times | Fri 20 February 2026 | 165.06 (7.45%) | 153.62 | 151.20 - 166.50 | 0.7742 times | Fri 13 February 2026 | 153.62 (-1.45%) | 157.75 | 152.85 - 170.35 | 1.0355 times | Fri 06 February 2026 | 155.88 (2.32%) | 151.13 | 146.45 - 168.88 | 2.1419 times | Fri 30 January 2026 | 152.35 (-0.99%) | 155.80 | 150.04 - 159.68 | 0.7041 times | Fri 23 January 2026 | 153.88 (-8.66%) | 168.47 | 152.51 - 172.38 | 1.1406 times |
Monthly price and charts UpdaterServices
Strong monthly Stock price targets for UpdaterServices UDS are 111.09 and 141.49
| Monthly Target 1 | 105.62 |
| Monthly Target 2 | 116.55 |
| Monthly Target 3 | 136.02333333333 |
| Monthly Target 4 | 146.95 |
| Monthly Target 5 | 166.42 |
Monthly price and volumes Updater Services
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 127.47 (-19%) | 147.10 | 125.10 - 155.50 | 0.9217 times | Fri 27 February 2026 | 157.37 (3.3%) | 151.13 | 146.45 - 170.35 | 1.0606 times | Fri 30 January 2026 | 152.35 (-21.57%) | 196.00 | 150.04 - 197.00 | 0.658 times | Wed 31 December 2025 | 194.26 (3.99%) | 187.10 | 164.18 - 204.79 | 0.7028 times | Fri 28 November 2025 | 186.80 (-21.04%) | 238.95 | 183.95 - 240.40 | 1.1273 times | Fri 31 October 2025 | 236.57 (-4.73%) | 247.99 | 219.33 - 262.85 | 0.8194 times | Tue 30 September 2025 | 248.32 (2.11%) | 244.40 | 242.55 - 264.67 | 0.7098 times | Fri 29 August 2025 | 243.20 (-15.98%) | 289.00 | 239.50 - 294.90 | 1.1426 times | Thu 31 July 2025 | 289.45 (-1.18%) | 291.60 | 275.15 - 303.95 | 1.9594 times | Mon 30 June 2025 | 292.90 (-10.3%) | 326.90 | 279.55 - 328.00 | 0.8983 times | Fri 30 May 2025 | 326.55 (15.72%) | 280.15 | 265.00 - 356.00 | 1.3021 times |
Indicator Analysis of UpdaterServices
Please login to view indicator analysis. or View indicator analysis of UpdaterServices UDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Updater Services UDS
DMA (daily moving average) of Updater Services UDS
| DMA period | DMA value |
| 5 day DMA | 135.17 |
| 12 day DMA | 139.14 |
| 20 day DMA | 144.23 |
| 35 day DMA | 150.81 |
| 50 day DMA | 152.58 |
| 100 day DMA | 169.34 |
| 150 day DMA | 195.04 |
| 200 day DMA | 217 |
EMA (exponential moving average) of Updater Services UDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.32 | 137.74 | 140.29 |
| 12 day EMA | 139.03 | 141.13 | 142.67 |
| 20 day EMA | 142.97 | 144.6 | 145.86 |
| 35 day EMA | 147.74 | 148.93 | 149.89 |
| 50 day EMA | 152.46 | 153.48 | 154.33 |
SMA (simple moving average) of Updater Services UDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.17 | 137.3 | 138.91 |
| 12 day SMA | 139.14 | 140.86 | 142.27 |
| 20 day SMA | 144.23 | 145.81 | 147.36 |
| 35 day SMA | 150.81 | 151.81 | 152.66 |
| 50 day SMA | 152.58 | 153.42 | 154.15 |
| 100 day SMA | 169.34 | 170.4 | 171.44 |
| 150 day SMA | 195.04 | 195.83 | 196.6 |
| 200 day SMA | 217 | 217.91 | 218.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.