Login or Join
HomepageUdayJewellery UDAYJEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uday Jewellery UDAYJEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdayJewellery
Strong Daily Stock price targets for UdayJewellery UDAYJEW are 166.92 and 175.02
| Daily Target 1 | 165.21 |
| Daily Target 2 | 168.63 |
| Daily Target 3 | 173.31333333333 |
| Daily Target 4 | 176.73 |
| Daily Target 5 | 181.41 |
Daily price and volume Uday Jewellery
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 172.04 (-1.76%) | 178.00 | 169.90 - 178.00 | 0.1368 times | Thu 10 September 2026 | 175.12 (0.33%) | 176.00 | 175.00 - 180.89 | 0.6253 times | Wed 09 September 2026 | 174.55 (4.41%) | 167.25 | 167.25 - 176.75 | 2.5369 times | Tue 08 September 2026 | 167.17 (-0.24%) | 169.80 | 155.00 - 175.80 | 2.1768 times | Mon 07 September 2026 | 167.58 (17.19%) | 168.40 | 148.00 - 171.60 | 4.4163 times | Fri 04 September 2026 | 143.00 (3.52%) | 143.00 | 136.70 - 143.20 | 0.0219 times | Thu 03 September 2026 | 138.14 (3.62%) | 138.00 | 135.60 - 145.00 | 0.0115 times | Wed 02 September 2026 | 133.31 (-3.24%) | 135.40 | 132.10 - 138.90 | 0.0537 times | Tue 01 September 2026 | 137.78 (0.42%) | 144.80 | 137.20 - 144.80 | 0.0129 times | Mon 31 August 2026 | 137.20 (-0.55%) | 148.00 | 137.10 - 148.00 | 0.0079 times | Fri 28 August 2026 | 137.96 (-3.71%) | 142.85 | 130.20 - 144.75 | 0.0111 times |
Weekly price and charts UdayJewellery
Strong weekly Stock price targets for UdayJewellery UDAYJEW are 160.02 and 192.91
| Weekly Target 1 | 134.09 |
| Weekly Target 2 | 153.06 |
| Weekly Target 3 | 166.97666666667 |
| Weekly Target 4 | 185.95 |
| Weekly Target 5 | 199.87 |
Weekly price and volumes for Uday Jewellery
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 172.04 (20.31%) | 168.40 | 148.00 - 180.89 | 3.6925 times | Fri 04 September 2026 | 143.00 (3.65%) | 148.00 | 132.10 - 148.00 | 0.0403 times | Fri 28 August 2026 | 137.96 (-2.43%) | 142.98 | 129.10 - 147.20 | 0.0219 times | Fri 21 August 2026 | 141.40 (0%) | 140.30 | 115.04 - 151.00 | 0.2454 times | Sun 13 September 2026 | (0%) | - | 0 times |
Monthly price and charts UdayJewellery
Strong monthly Stock price targets for UdayJewellery UDAYJEW are 152.07 and 200.86
| Monthly Target 1 | 112.89 |
| Monthly Target 2 | 142.46 |
| Monthly Target 3 | 161.67666666667 |
| Monthly Target 4 | 191.25 |
| Monthly Target 5 | 210.47 |
Monthly price and volumes Uday Jewellery
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 172.04 (25.39%) | 144.80 | 132.10 - 180.89 | 1.8649 times | Mon 31 August 2026 | 137.20 (0%) | 140.30 | 115.04 - 151.00 | 0.1351 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UdayJewellery
Please login to view indicator analysis. or View indicator analysis of UdayJewellery UDAYJEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Uday Jewellery UDAYJEW
DMA (daily moving average) of Uday Jewellery UDAYJEW
| DMA period | DMA value |
| 5 day DMA | 171.29 |
| 12 day DMA | 152.26 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Uday Jewellery UDAYJEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.01 | 165.99 | 161.43 |
| 12 day EMA | 158.06 | 155.52 | 151.96 |
| 20 day EMA | 148.18 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Uday Jewellery UDAYJEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.29 | 165.48 | 158.09 |
| 12 day SMA | 152.26 | 149.74 | 146.77 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.