Login or Join
HomepageUcoBank UCOBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uco Bank UCOBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets UcoBank
Strong Daily Stock price targets for UcoBank UCOBANK are 25.32 and 26.2
| Daily Target 1 | 25.15 |
| Daily Target 2 | 25.48 |
| Daily Target 3 | 26.026666666667 |
| Daily Target 4 | 26.36 |
| Daily Target 5 | 26.91 |
Daily price and volume Uco Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.82 (-2.6%) | 26.51 | 25.69 - 26.57 | 1.1129 times | Wed 29 July 2026 | 26.51 (-0.6%) | 26.70 | 26.45 - 26.80 | 0.6424 times | Tue 28 July 2026 | 26.67 (0.04%) | 26.70 | 26.40 - 27.02 | 1.3032 times | Mon 27 July 2026 | 26.66 (3.01%) | 26.25 | 26.21 - 27.09 | 2.4769 times | Fri 24 July 2026 | 25.88 (-0.46%) | 25.60 | 25.28 - 25.95 | 0.7097 times | Thu 23 July 2026 | 26.00 (-2.07%) | 26.49 | 25.85 - 26.49 | 1.0625 times | Wed 22 July 2026 | 26.55 (-1.15%) | 26.92 | 26.46 - 26.94 | 0.6229 times | Tue 21 July 2026 | 26.86 (0.83%) | 26.60 | 26.50 - 26.94 | 0.7846 times | Mon 20 July 2026 | 26.64 (2.23%) | 26.00 | 25.93 - 26.73 | 0.8901 times | Fri 17 July 2026 | 26.06 (-0.15%) | 26.06 | 25.92 - 26.19 | 0.3949 times | Thu 16 July 2026 | 26.10 (-0.53%) | 26.10 | 26.00 - 26.38 | 0.4783 times |
Weekly price and charts UcoBank
Strong weekly Stock price targets for UcoBank UCOBANK are 25.06 and 26.46
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 26.2 |
| Weekly Target 4 | 26.71 |
| Weekly Target 5 | 27.6 |
Weekly price and volumes for Uco Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.82 (-0.23%) | 26.25 | 25.69 - 27.09 | 0.8609 times | Fri 24 July 2026 | 25.88 (-0.69%) | 26.00 | 25.28 - 26.94 | 0.6329 times | Fri 17 July 2026 | 26.06 (-2.4%) | 26.68 | 25.92 - 26.88 | 0.4996 times | Fri 10 July 2026 | 26.70 (-0.96%) | 26.81 | 25.84 - 27.05 | 0.6066 times | Fri 03 July 2026 | 26.96 (-0.74%) | 27.12 | 26.56 - 27.75 | 0.6414 times | Thu 25 June 2026 | 27.16 (-1.52%) | 27.78 | 26.65 - 27.94 | 0.6569 times | Fri 19 June 2026 | 27.58 (6.12%) | 26.55 | 26.10 - 30.04 | 4.5498 times | Fri 12 June 2026 | 25.99 (2.89%) | 25.02 | 24.89 - 26.34 | 0.7434 times | Fri 05 June 2026 | 25.26 (0.2%) | 25.29 | 24.16 - 25.49 | 0.4354 times | Fri 29 May 2026 | 25.21 (1.9%) | 24.91 | 24.91 - 25.80 | 0.3731 times | Fri 22 May 2026 | 24.74 (-1.79%) | 25.10 | 24.39 - 25.15 | 0.4431 times |
Monthly price and charts UcoBank
Strong monthly Stock price targets for UcoBank UCOBANK are 24.32 and 26.79
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 26.283333333333 |
| Monthly Target 4 | 27.29 |
| Monthly Target 5 | 28.75 |
Monthly price and volumes Uco Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.82 (-4.33%) | 27.12 | 25.28 - 27.75 | 0.7237 times | Tue 30 June 2026 | 26.99 (7.06%) | 25.29 | 24.16 - 30.04 | 1.6151 times | Fri 29 May 2026 | 25.21 (-5.9%) | 26.81 | 24.39 - 27.49 | 0.4982 times | Thu 30 April 2026 | 26.79 (19.33%) | 23.45 | 22.83 - 27.16 | 0.8146 times | Mon 30 March 2026 | 22.45 (-24.21%) | 28.48 | 22.22 - 28.93 | 0.9497 times | Fri 27 February 2026 | 29.62 (1.44%) | 28.56 | 27.48 - 30.27 | 0.9893 times | Fri 30 January 2026 | 29.20 (-0.85%) | 29.65 | 28.20 - 31.25 | 0.9012 times | Wed 31 December 2025 | 29.45 (-4.32%) | 31.01 | 27.99 - 31.20 | 0.7483 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.36 | 30.30 - 34.19 | 1.1112 times | Fri 31 October 2025 | 33.21 (8.92%) | 30.72 | 30.27 - 34.20 | 1.6487 times | Tue 30 September 2025 | 30.49 (8.12%) | 28.18 | 27.92 - 31.52 | 1.0661 times |
Indicator Analysis of UcoBank
Please login to view indicator analysis. or View indicator analysis of UcoBank UCOBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Uco Bank UCOBANK
DMA (daily moving average) of Uco Bank UCOBANK
| DMA period | DMA value |
| 5 day DMA | 26.31 |
| 12 day DMA | 26.33 |
| 20 day DMA | 26.37 |
| 35 day DMA | 26.61 |
| 50 day DMA | 26.18 |
| 100 day DMA | 25.97 |
| 150 day DMA | 26.99 |
| 200 day DMA | 27.99 |
EMA (exponential moving average) of Uco Bank UCOBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.26 | 26.48 | 26.46 |
| 12 day EMA | 26.34 | 26.43 | 26.42 |
| 20 day EMA | 26.38 | 26.44 | 26.43 |
| 35 day EMA | 26.23 | 26.25 | 26.23 |
| 50 day EMA | 26.1 | 26.11 | 26.09 |
SMA (simple moving average) of Uco Bank UCOBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.31 | 26.34 | 26.35 |
| 12 day SMA | 26.33 | 26.36 | 26.36 |
| 20 day SMA | 26.37 | 26.44 | 26.46 |
| 35 day SMA | 26.61 | 26.61 | 26.59 |
| 50 day SMA | 26.18 | 26.16 | 26.12 |
| 100 day SMA | 25.97 | 25.99 | 26.03 |
| 150 day SMA | 26.99 | 27 | 27.02 |
| 200 day SMA | 27.99 | 28.01 | 28.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.